Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	1.83	4,500
10/29/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.83	11,930
10/26/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	1.83	5,010
10/25/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.83	7,260
10/24/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.83	95,170
10/23/2012	-0.20 / -3.70%	5.20	5.50	5.20	5.20	5.20	1.83	24,160
10/22/2012	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	1.90	11,130
10/19/2012	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	1.97	5,570
10/18/2012	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	1.93	2,420
10/17/2012	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	1.97	7,090
10/16/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	2.04	18,150
10/15/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	1.97	7,820
10/12/2012	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	2.00	5,980
10/11/2012	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	2.04	19,610
10/10/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.04	10
10/9/2012	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.80	2.04	3,760
10/8/2012	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.97	5,000
10/5/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	1.97	2,110
10/4/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.90	7,990
10/3/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.93	5,400
10/2/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	1.97	10,220
10/1/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.97	22,880
9/28/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	2.04	15,850
9/27/2012	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	2.04	3,260
9/26/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	2.00	5,000
9/25/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	2.00	18,000
9/24/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	2.04	6,060
9/21/2012	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	2.04	3,230
9/20/2012	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	2.00	17,880
9/19/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	2.04	34,910

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC