|
Closing price on 10/27/2023
|
|
| Open |
19.85 |
| High |
19.95 |
| Low |
19.70 |
| Volume |
774,000 |
| Split-adjusted Price |
19.95 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+0.10 / +0.50%
|
19.85
|
19.95
|
19.70
|
19.95
|
19.79
|
19.95
|
774,000
|
|
|
10/26/2023
|
-0.05 / -0.25%
|
19.90
|
19.95
|
19.65
|
19.85
|
19.76
|
19.85
|
1,107,900
|
|
|
10/25/2023
|
+0.05 / +0.25%
|
19.85
|
20.00
|
19.65
|
19.90
|
19.86
|
19.90
|
734,600
|
|
|
10/24/2023
|
+0.10 / +0.51%
|
19.75
|
19.95
|
19.60
|
19.85
|
19.78
|
19.85
|
852,000
|
|
|
10/23/2023
|
+0.20 / +1.02%
|
19.55
|
19.75
|
19.55
|
19.75
|
19.62
|
19.75
|
584,600
|
|
|
10/20/2023
|
+0.55 / +2.89%
|
19.00
|
19.55
|
18.80
|
19.55
|
19.00
|
19.55
|
628,900
|
|
|
10/19/2023
|
-0.20 / -1.04%
|
19.10
|
19.25
|
18.95
|
19.00
|
19.11
|
19.00
|
554,900
|
|
|
10/18/2023
|
-0.40 / -2.04%
|
19.55
|
19.60
|
18.95
|
19.20
|
19.27
|
19.20
|
567,600
|
|
|
10/17/2023
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.25
|
19.60
|
19.46
|
19.60
|
499,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.25
|
19.70
|
19.46
|
19.70
|
913,500
|
|
|
10/13/2023
|
+0.05 / +0.25%
|
19.65
|
19.75
|
19.45
|
19.70
|
19.61
|
19.70
|
615,700
|
|
|
10/12/2023
|
+0.05 / +0.26%
|
19.60
|
19.80
|
19.40
|
19.65
|
19.65
|
19.65
|
518,500
|
|
|
10/11/2023
|
-0.25 / -1.26%
|
19.85
|
19.95
|
19.45
|
19.60
|
19.76
|
19.60
|
576,900
|
|
|
10/10/2023
|
+0.05 / +0.25%
|
19.80
|
20.05
|
19.70
|
19.85
|
19.89
|
19.85
|
480,900
|
|
|
10/9/2023
|
0.00 / 0.00%
|
19.75
|
20.00
|
19.50
|
19.80
|
19.81
|
19.80
|
516,300
|
|
|
10/6/2023
|
+0.20 / +1.02%
|
19.60
|
19.80
|
19.50
|
19.80
|
19.68
|
19.80
|
565,200
|
|
|
10/5/2023
|
+0.05 / +0.26%
|
19.55
|
19.65
|
19.40
|
19.60
|
19.51
|
19.60
|
539,800
|
|
|
10/4/2023
|
+0.05 / +0.26%
|
19.50
|
19.55
|
19.30
|
19.55
|
19.45
|
19.55
|
504,100
|
|
|
10/3/2023
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.68
|
19.50
|
537,600
|
|
|
10/2/2023
|
-0.05 / -0.25%
|
19.95
|
20.10
|
19.60
|
19.90
|
19.91
|
19.90
|
609,700
|
|
|
9/29/2023
|
+0.10 / +0.50%
|
19.85
|
20.00
|
19.80
|
19.95
|
19.90
|
19.95
|
462,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
19.85
|
19.90
|
19.60
|
19.85
|
19.73
|
19.85
|
470,700
|
|
|
9/27/2023
|
+0.05 / +0.25%
|
19.80
|
19.95
|
19.65
|
19.85
|
19.74
|
19.85
|
461,400
|
|
|
9/26/2023
|
0.00 / 0.00%
|
19.75
|
19.95
|
19.65
|
19.80
|
19.78
|
19.80
|
464,500
|
|
|
9/25/2023
|
-0.15 / -0.75%
|
19.90
|
20.00
|
19.65
|
19.80
|
19.84
|
19.80
|
488,700
|
|
|
9/22/2023
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.80
|
19.95
|
19.85
|
19.95
|
941,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
20.00
|
20.05
|
19.85
|
20.00
|
19.92
|
20.00
|
489,300
|
|
|
9/20/2023
|
+0.25 / +1.27%
|
19.75
|
20.00
|
19.60
|
20.00
|
19.81
|
20.00
|
884,100
|
|
|
9/19/2023
|
+0.05 / +0.25%
|
19.70
|
19.85
|
19.45
|
19.75
|
19.64
|
19.75
|
531,600
|
|
|
9/18/2023
|
-0.05 / -0.25%
|
19.75
|
19.80
|
19.45
|
19.70
|
19.63
|
19.70
|
462,900
|
|
|