Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.78	0
10/23/2013	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.78	10
10/22/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.70	2,890
10/21/2013	0.00 / 0.00%	4.20	4.50	4.20	4.40	4.40	1.70	26,870
10/18/2013	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.40	1.70	13,200
10/17/2013	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	1.74	540
10/16/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	1.70	17,810
10/15/2013	-0.10 / -2.33%	4.10	4.40	4.10	4.20	4.20	1.62	2,430
10/14/2013	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.66	2,460
10/11/2013	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.50	1.74	760
10/10/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	1.66	14,390
10/9/2013	-0.20 / -4.65%	4.20	4.60	4.10	4.10	4.10	1.58	740
10/8/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	1.66	10,780
10/7/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.58	3,110
10/4/2013	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.10	1.58	4,060
10/3/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.62	2,350
10/2/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.62	7,990
10/1/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.54	14,830
9/30/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.54	11,960
9/27/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.54	1,040
9/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.54	1,500
9/25/2013	+0.10 / +2.56%	3.90	4.10	3.80	4.00	4.00	1.54	18,860
9/24/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.51	940
9/23/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	1.47	13,010
9/20/2013	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	1.43	1,190
9/19/2013	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	1.39	8,280
9/18/2013	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	1.43	1,400
9/17/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	1.43	9,010
9/16/2013	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	1.43	3,020
9/13/2013	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.43	14,000

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC