|
Closing price on 10/22/2020
|
|
| Open |
26.75 |
| High |
26.75 |
| Low |
25.10 |
| Volume |
1,040 |
| Split-adjusted Price |
15.88 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2020
|
-1.35 / -5.10%
|
26.75
|
26.75
|
25.10
|
25.10
|
25.96
|
15.88
|
1,040
|
|
|
10/21/2020
|
+0.85 / +3.32%
|
27.00
|
27.00
|
25.50
|
26.45
|
25.64
|
16.74
|
1,170
|
|
|
10/20/2020
|
-0.80 / -3.03%
|
24.65
|
27.45
|
24.65
|
25.60
|
26.15
|
16.20
|
650
|
|
|
10/19/2020
|
-0.05 / -0.19%
|
26.45
|
26.45
|
26.35
|
26.40
|
26.40
|
16.71
|
650
|
|
|
10/16/2020
|
+0.45 / +1.73%
|
26.00
|
26.45
|
24.20
|
26.45
|
25.40
|
16.74
|
2,480
|
|
|
10/15/2020
|
-0.70 / -2.62%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.06
|
16.45
|
3,530
|
|
|
10/14/2020
|
+1.20 / +4.71%
|
27.25
|
27.25
|
26.00
|
26.70
|
26.24
|
16.90
|
2,020
|
|
|
10/13/2020
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.14
|
500
|
|
|
10/12/2020
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.45
|
2,200
|
|
|
10/9/2020
|
-0.20 / -0.77%
|
26.65
|
26.90
|
25.80
|
25.80
|
25.93
|
16.33
|
270
|
|
|
10/8/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.45
|
500
|
|
|
10/7/2020
|
+0.65 / +2.56%
|
25.45
|
26.00
|
25.30
|
26.00
|
26.00
|
16.45
|
600
|
|
|
10/6/2020
|
-0.65 / -2.50%
|
25.35
|
25.35
|
25.35
|
25.35
|
25.35
|
16.04
|
10
|
|
|
10/5/2020
|
-0.05 / -0.19%
|
26.65
|
26.65
|
26.00
|
26.00
|
26.20
|
16.45
|
5,610
|
|
|
10/2/2020
|
+0.95 / +3.78%
|
26.80
|
26.85
|
26.00
|
26.05
|
26.51
|
16.48
|
19,990
|
|
|
10/1/2020
|
-0.50 / -1.95%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
15.88
|
20
|
|
|
9/30/2020
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.73
|
16.20
|
4,430
|
|
|
9/29/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.45
|
0
|
|
|
9/28/2020
|
+0.45 / +1.76%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.45
|
400
|
|
|
9/25/2020
|
-0.05 / -0.20%
|
25.60
|
27.00
|
25.50
|
25.55
|
25.80
|
16.17
|
2,830
|
|
|
9/24/2020
|
+0.10 / +0.39%
|
25.65
|
25.65
|
25.60
|
25.60
|
25.60
|
16.20
|
120
|
|
|
9/23/2020
|
+0.35 / +1.39%
|
25.10
|
26.80
|
25.10
|
25.50
|
25.50
|
16.14
|
1,530
|
|
|
9/22/2020
|
-1.00 / -3.82%
|
26.90
|
26.90
|
25.15
|
25.15
|
25.15
|
15.92
|
70
|
|
|
9/21/2020
|
-0.35 / -1.32%
|
26.55
|
26.55
|
26.15
|
26.15
|
26.29
|
16.55
|
55,040
|
|
|
9/18/2020
|
-0.70 / -2.57%
|
26.55
|
26.55
|
26.50
|
26.50
|
26.50
|
16.77
|
10,000
|
|
|
9/17/2020
|
+1.60 / +6.25%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
17.21
|
10
|
|
|
9/16/2020
|
-0.90 / -3.40%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
16.20
|
10
|
|
|
9/15/2020
|
0.00 / 0.00%
|
26.50
|
26.55
|
26.50
|
26.50
|
26.54
|
16.77
|
10,850
|
|
|
9/14/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
16.77
|
10
|
|
|
9/11/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
26.40
|
26.50
|
26.50
|
16.77
|
1,600
|
|
|