|
Closing price on 10/19/2018
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
0 |
| Split-adjusted Price |
8.82 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.82
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.82
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.82
|
0
|
|
|
10/16/2018
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.30
|
16.30
|
16.48
|
8.82
|
70
|
|
|
10/15/2018
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.82
|
2,000
|
|
|
10/12/2018
|
-0.60 / -3.51%
|
17.00
|
17.00
|
16.40
|
16.50
|
16.55
|
8.92
|
4,350
|
|
|
10/11/2018
|
0.00 / 0.00%
|
18.25
|
18.25
|
15.95
|
17.10
|
16.39
|
9.25
|
2,440
|
|
|
10/10/2018
|
+1.00 / +6.21%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.25
|
100
|
|
|
10/9/2018
|
-1.00 / -5.85%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.31
|
8.71
|
5,210
|
|
|
10/8/2018
|
+0.70 / +4.27%
|
16.40
|
17.10
|
16.40
|
17.10
|
16.75
|
9.25
|
3,800
|
|
|
10/5/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.87
|
0
|
|
|
10/4/2018
|
+0.20 / +1.23%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.42
|
8.87
|
2,010
|
|
|
10/3/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.76
|
0
|
|
|
10/2/2018
|
-0.90 / -5.26%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.76
|
30
|
|
|
10/1/2018
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.25
|
20
|
|
|
9/28/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.92
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.47
|
8.92
|
2,550
|
|
|
9/26/2018
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.92
|
1,150
|
|
|
9/25/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.03
|
0
|
|
|
9/24/2018
|
+0.50 / +3.09%
|
17.30
|
17.30
|
16.30
|
16.70
|
16.39
|
9.03
|
6,590
|
|
|
9/21/2018
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.76
|
4,000
|
|
|
9/20/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
10
|
|
|
9/19/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.14
|
0
|
|
|
9/18/2018
|
+0.60 / +3.68%
|
15.20
|
16.90
|
15.20
|
16.90
|
16.05
|
9.14
|
340
|
|
|
9/17/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.82
|
0
|
|
|
9/14/2018
|
-0.70 / -4.12%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.65
|
8.82
|
30
|
|
|
9/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
30
|
|
|
9/12/2018
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
10
|
|
|
9/11/2018
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.76
|
20
|
|
|
9/10/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.71
|
0
|
|
|