|
Closing price on 10/18/2019
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.20 |
| Volume |
3,000 |
| Split-adjusted Price |
9.04 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
9.04
|
3,000
|
|
|
10/17/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.04
|
0
|
|
|
10/16/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.04
|
0
|
|
|
10/15/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.04
|
300
|
|
|
10/14/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.04
|
2,850
|
|
|
10/11/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.04
|
0
|
|
|
10/10/2019
|
-0.50 / -3.18%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.04
|
10
|
|
|
10/9/2019
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.33
|
50
|
|
|
10/8/2019
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.10
|
130
|
|
|
10/7/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.98
|
0
|
|
|
10/4/2019
|
+0.10 / +0.67%
|
15.90
|
15.90
|
15.10
|
15.10
|
15.50
|
8.98
|
120
|
|
|
10/3/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.92
|
0
|
|
|
10/2/2019
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.92
|
50
|
|
|
10/1/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.10
|
0
|
|
|
9/30/2019
|
+0.30 / +2.00%
|
16.05
|
16.05
|
15.00
|
15.30
|
15.17
|
9.10
|
2,900
|
|
|
9/27/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.92
|
0
|
|
|
9/26/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.92
|
2,000
|
|
|
9/25/2019
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
8.92
|
1,600
|
|
|
9/24/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.92
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.92
|
1,860
|
|
|
9/20/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.92
|
0
|
|
|
9/19/2019
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.92
|
1,240
|
|
|
9/18/2019
|
-0.80 / -5.26%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.56
|
10
|
|
|
9/17/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.04
|
0
|
|
|
9/16/2019
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.04
|
20
|
|
|
9/13/2019
|
-0.90 / -5.84%
|
14.35
|
15.05
|
14.35
|
14.50
|
14.56
|
8.62
|
210
|
|
|
9/12/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.15
|
0
|
|
|
9/11/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.15
|
0
|
|
|
9/10/2019
|
+0.50 / +3.36%
|
14.05
|
15.40
|
14.05
|
15.40
|
14.42
|
9.15
|
1,040
|
|
|
9/9/2019
|
+0.95 / +6.81%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.00
|
8.86
|
2,000
|
|
|