Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	1.97	7,090
10/16/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	2.04	18,150
10/15/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	1.97	7,820
10/12/2012	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	2.00	5,980
10/11/2012	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	2.04	19,610
10/10/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.04	10
10/9/2012	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.80	2.04	3,760
10/8/2012	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.97	5,000
10/5/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	1.97	2,110
10/4/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.90	7,990
10/3/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.93	5,400
10/2/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	1.97	10,220
10/1/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.97	22,880
9/28/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	2.04	15,850
9/27/2012	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	2.04	3,260
9/26/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	2.00	5,000
9/25/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	2.00	18,000
9/24/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	2.04	6,060
9/21/2012	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	2.04	3,230
9/20/2012	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	2.00	17,880
9/19/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	2.04	34,910
9/18/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	2.04	24,690
9/17/2012	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	2.11	33,680
9/14/2012	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	2.11	29,400
9/13/2012	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	2.04	36,040
9/12/2012	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	2.00	6,440
9/11/2012	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	2.00	18,100
9/10/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	2.00	36,260
9/7/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.08	18,550
9/6/2012	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	2.04	70,900

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC