|
Closing price on 10/16/2013
|
|
| Open |
4.30 |
| High |
4.40 |
| Low |
4.20 |
| Volume |
17,810 |
| Split-adjusted Price |
1.70 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2013
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.40
|
1.70
|
17,810
|
|
|
10/15/2013
|
-0.10 / -2.33%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.20
|
1.62
|
2,430
|
|
|
10/14/2013
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1.66
|
2,460
|
|
|
10/11/2013
|
+0.20 / +4.65%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.50
|
1.74
|
760
|
|
|
10/10/2013
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
1.66
|
14,390
|
|
|
10/9/2013
|
-0.20 / -4.65%
|
4.20
|
4.60
|
4.10
|
4.10
|
4.10
|
1.58
|
740
|
|
|
10/8/2013
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
1.66
|
10,780
|
|
|
10/7/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
1.58
|
3,110
|
|
|
10/4/2013
|
-0.10 / -2.38%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
1.58
|
4,060
|
|
|
10/3/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
1.62
|
2,350
|
|
|
10/2/2013
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
1.62
|
7,990
|
|
|
10/1/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.54
|
14,830
|
|
|
9/30/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.54
|
11,960
|
|
|
9/27/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.54
|
1,040
|
|
|
9/26/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.54
|
1,500
|
|
|
9/25/2013
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.80
|
4.00
|
4.00
|
1.54
|
18,860
|
|
|
9/24/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.51
|
940
|
|
|
9/23/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.47
|
13,010
|
|
|
9/20/2013
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.43
|
1,190
|
|
|
9/19/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
1.39
|
8,280
|
|
|
9/18/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.43
|
1,400
|
|
|
9/17/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.43
|
9,010
|
|
|
9/16/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.43
|
3,020
|
|
|
9/13/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.43
|
14,000
|
|
|
9/12/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.47
|
5,010
|
|
|
9/11/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.47
|
200
|
|
|
9/10/2013
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.39
|
1,550
|
|
|
9/9/2013
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.43
|
4,750
|
|
|
9/6/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.51
|
5,140
|
|
|
9/5/2013
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.80
|
1.47
|
2,070
|
|
|