Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2009	+4.00 / +6.60%	64.60	64.60	64.00	64.60	64.60	11.73	115,800
10/9/2009	+3.60 / +6.32%	59.50	60.60	59.00	60.60	60.60	11.00	234,800
10/8/2009	+2.70 / +4.97%	55.50	58.00	54.50	57.00	57.00	10.35	142,400
10/7/2009	+0.70 / +1.31%	55.00	55.00	53.20	54.30	54.30	9.86	35,900
10/6/2009	+1.10 / +2.10%	55.00	55.00	52.00	53.60	53.60	9.73	12,700
10/5/2009	0.00 / 0.00%	51.00	53.00	49.70	52.50	52.50	9.53	66,500
10/2/2009	+1.40 / +2.74%	49.90	55.00	48.80	52.50	52.50	9.53	123,400
10/1/2009	-2.50 / -4.66%	54.30	54.90	50.70	51.10	51.10	9.28	112,600
9/30/2009	-2.40 / -4.29%	56.00	56.00	53.00	53.60	53.60	9.73	93,900
9/29/2009	0.00 / 0.00%	57.70	58.00	55.00	56.00	56.00	10.17	92,600
9/28/2009	0.00 / 0.00%	54.90	57.70	54.00	56.00	56.00	10.17	166,800
9/25/2009	+2.00 / +3.70%	54.00	56.50	51.50	56.00	56.00	10.17	125,600
9/24/2009	+1.00 / +1.89%	52.50	55.00	52.50	54.00	54.00	9.80	204,300
9/23/2009	+0.50 / +0.95%	53.50	56.20	52.50	53.00	53.00	9.62	310,800
9/22/2009	+0.40 / +0.77%	54.80	55.00	51.00	52.50	52.50	9.53	318,700
9/21/2009	+3.10 / +6.33%	51.00	52.10	50.00	52.10	52.10	9.46	56,600
9/18/2009	+2.00 / +4.26%	47.50	49.00	46.00	49.00	49.00	8.90	172,100
9/17/2009	+1.90 / +4.21%	45.50	47.00	44.20	47.00	47.00	8.53	240,800
9/16/2009	-0.90 / -1.96%	46.50	46.50	44.00	45.10	45.10	8.19	503,900
9/15/2009	-1.00 / -2.13%	49.00	49.00	45.00	46.00	46.00	8.35	280,400
9/14/2009	+2.40 / +5.38%	44.50	47.50	42.10	47.00	47.00	8.53	294,200
9/11/2009	+2.20 / +5.19%	44.60	44.60	43.20	44.60	44.60	8.10	426,200
9/10/2009	+1.60 / +3.92%	42.40	42.40	40.00	42.40	42.40	7.70	465,700
9/9/2009	+2.10 / +5.43%	39.50	40.80	38.50	40.80	40.80	7.41	296,700
9/8/2009	+1.60 / +4.31%	37.50	38.90	37.30	38.70	38.70	7.03	77,700
9/7/2009	+0.60 / +1.64%	36.30	37.40	36.30	37.10	37.10	6.74	104,400
9/4/2009	-0.50 / -1.35%	36.80	37.10	36.00	36.50	36.50	6.63	123,200
9/3/2009	-0.40 / -1.07%	37.00	37.10	36.20	37.00	37.00	6.72	95,000
9/1/2009	-0.90 / -2.35%	38.50	38.50	37.20	37.40	37.40	6.79	94,000
8/31/2009	+0.30 / +0.79%	38.00	38.50	37.50	38.30	38.30	6.95	104,300

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC