Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	-0.15 / -1.20%	12.35	12.50	12.30	12.30	12.37	5.70	75,200
10/7/2016	0.00 / 0.00%	12.45	12.80	12.20	12.45	12.32	5.77	31,570
10/6/2016	0.00 / 0.00%	12.30	12.45	12.30	12.45	12.36	5.77	24,760
10/5/2016	+0.05 / +0.40%	12.30	12.45	12.30	12.45	12.32	5.77	38,310
10/4/2016	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.18	5.74	31,700
10/3/2016	-0.05 / -0.40%	12.40	12.45	12.30	12.40	12.37	5.74	39,050
9/30/2016	-0.05 / -0.40%	12.30	12.50	12.30	12.45	12.32	5.77	24,030
9/29/2016	+0.10 / +0.81%	12.65	13.00	12.30	12.50	12.46	5.79	71,730
9/28/2016	+0.50 / +4.20%	12.40	12.60	12.30	12.40	12.49	5.74	129,980
9/27/2016	-0.50 / -4.03%	12.40	12.50	11.90	11.90	12.24	5.51	79,730
9/26/2016	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.30	5.74	19,030
9/23/2016	+0.20 / +1.67%	12.20	12.20	12.00	12.20	12.01	5.65	50,540
9/22/2016	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.07	5.56	47,150
9/21/2016	0.00 / 0.00%	12.00	12.20	11.80	12.20	11.99	5.65	96,000
9/20/2016	0.00 / 0.00%	12.10	12.30	11.90	12.20	12.03	5.65	92,170
9/19/2016	-0.20 / -1.61%	12.10	12.35	12.00	12.20	12.15	5.65	28,550
9/16/2016	0.00 / 0.00%	12.30	12.40	12.00	12.40	12.13	5.74	22,510
9/15/2016	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.48	5.74	62,110
9/14/2016	+0.10 / +0.81%	12.20	12.80	12.20	12.40	12.31	5.74	62,070
9/13/2016	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.25	5.70	36,480
9/12/2016	-0.10 / -0.81%	12.25	12.40	12.20	12.30	12.25	5.70	26,780
9/9/2016	0.00 / 0.00%	12.20	12.50	12.20	12.40	12.36	5.74	23,790
9/8/2016	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.36	5.74	57,360
9/7/2016	-0.10 / -0.79%	12.70	12.70	12.30	12.50	12.55	5.79	20,960
9/6/2016	+0.20 / +1.61%	12.40	12.60	12.20	12.60	12.47	5.84	41,060
9/5/2016	+0.10 / +0.81%	12.10	12.60	11.90	12.40	12.40	5.74	89,990
9/1/2016	-0.10 / -0.81%	12.30	12.40	12.10	12.30	12.20	5.70	54,020
8/31/2016	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.33	5.74	52,470
8/30/2016	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.42	5.79	64,180
8/29/2016	-0.20 / -1.60%	12.60	12.60	11.90	12.30	12.25	5.70	72,320

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC