Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2013	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	1.25	68,800
1/8/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	1.27	24,660
1/7/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	1.23	18,110
1/4/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	1.23	60,510
1/3/2013	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	1.23	73,580
1/2/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	1.27	47,300
12/28/2012	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	1.23	19,430
12/27/2012	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.50	1.23	44,700
12/26/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	1.21	194,830
12/25/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.16	13,200
12/24/2012	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	1.18	27,950
12/21/2012	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	1.18	17,110
12/20/2012	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	1.21	6,650
12/19/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.21	82,020
12/18/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.16	31,450
12/17/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.16	69,630
12/14/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.16	18,100
12/13/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.16	51,100
12/12/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	1.16	47,260
12/11/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.14	50,990
12/10/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.14	48,600
12/7/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.14	10,940
12/6/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	1.12	18,410
12/5/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	1.16	3,280
12/4/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.12	11,660
12/3/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.12	20,250
11/30/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.12	12,150
11/29/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.14	28,800
11/28/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.14	27,580
11/27/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.12	14,450

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel