Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2008	0.00 / 0.00%	127.00	132.00	127.00	128.00	128.00	12.30	6,800
1/7/2008	-9.00 / -6.57%	133.05	139.00	125.10	128.00	128.00	12.30	7,200
1/4/2008	0.00 / 0.00%	135.92	142.00	135.00	137.00	137.00	13.17	3,800
1/3/2008	-2.00 / -1.44%	135.80	139.30	135.80	137.00	137.00	13.17	14,000
1/2/2008	-5.00 / -3.47%	139.00	140.00	139.00	139.00	139.00	13.36	500
12/28/2007	+4.00 / +2.86%	140.00	144.00	140.00	144.00	144.00	13.84	14,600
12/27/2007	0.00 / 0.00%	143.49	149.90	138.00	140.00	140.00	13.46	16,400
12/26/2007	+1.00 / +0.72%	139.75	146.00	139.00	140.00	140.00	13.46	5,300
12/25/2007	0.00 / 0.00%	138.20	139.20	138.20	139.00	139.00	13.36	10,700
12/24/2007	-2.50 / -1.77%	142.53	148.90	139.00	139.00	139.00	13.36	15,700
12/21/2007	+7.00 / +5.20%	143.58	150.00	140.00	141.50	141.50	13.60	11,000
12/20/2007	-11.20 / -7.69%	138.80	145.00	134.50	134.50	134.50	12.93	5,400
12/19/2007	+11.20 / +8.33%	139.50	145.70	139.50	145.70	145.70	14.01	15,200
12/18/2007	+0.50 / +0.37%	128.46	134.80	128.00	134.50	134.50	12.93	13,300
12/17/2007	-11.00 / -7.59%	138.32	144.50	134.00	134.00	134.00	12.88	12,200
12/14/2007	+3.00 / +2.11%	143.60	146.00	143.60	145.00	145.00	13.94	20,000
12/13/2007	-7.00 / -4.70%	148.00	148.00	142.00	142.00	142.00	13.65	11,400
12/12/2007	-1.00 / -0.67%	150.00	150.50	147.00	149.00	149.00	14.32	38,700
12/11/2007	-4.90 / -3.16%	151.00	152.00	149.00	150.00	150.00	14.42	20,100
12/10/2007	-1.40 / -0.90%	158.00	158.00	153.00	154.90	154.90	14.89	32,600
12/7/2007	-1.20 / -0.76%	163.00	163.00	153.00	156.30	156.30	15.03	19,200
12/6/2007	-2.50 / -1.56%	160.00	160.00	156.00	157.50	157.50	15.14	12,000
12/5/2007	-1.00 / -0.62%	160.50	161.00	158.00	160.00	160.00	15.38	19,300
12/4/2007	+0.40 / +0.25%	166.00	166.00	152.00	161.00	161.00	15.48	19,300
12/3/2007	+2.40 / +1.52%	160.00	161.00	159.80	160.60	160.60	15.44	19,900
11/30/2007	-1.40 / -0.88%	160.00	160.00	153.10	158.20	158.20	15.21	20,200
11/29/2007	-0.40 / -0.25%	161.00	161.00	159.10	159.60	159.60	15.34	13,500
11/28/2007	-1.00 / -0.62%	165.00	165.00	159.00	160.00	160.00	15.38	28,500
11/27/2007	-2.00 / -1.23%	162.00	168.00	159.20	161.00	161.00	15.48	21,300
11/26/2007	+3.00 / +1.88%	161.00	163.50	160.00	163.00	163.00	15.67	23,900

<<Previous 17 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC