Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.60	1.65	28,800
1/3/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.62	70
1/2/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.65	20
12/31/2013	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	1.62	37,980
12/30/2013	-0.20 / -3.57%	5.40	5.60	5.30	5.40	5.40	1.59	7,260
12/27/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.65	11,890
12/26/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.65	35,320
12/25/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	1.62	10,520
12/24/2013	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	1.68	25,170
12/23/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	1.68	18,590
12/20/2013	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	1.65	83,320
12/19/2013	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	1.62	31,440
12/18/2013	-0.10 / -1.82%	5.20	5.60	5.20	5.40	5.40	1.59	120
12/17/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.62	9,160
12/16/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	1.56	13,360
12/13/2013	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.20	1.53	67,880
12/12/2013	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.20	1.53	6,270
12/11/2013	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	1.50	67,560
12/10/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	1.59	134,300
12/9/2013	0.00 / 0.00%	5.90	5.90	5.40	5.70	5.70	1.68	29,110
12/6/2013	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	1.68	18,450
12/5/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	1.74	39,540
12/4/2013	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.90	1.74	87,910
12/3/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	1.82	135,400
12/2/2013	-0.10 / -1.64%	5.80	6.00	5.70	6.00	6.00	1.77	16,340
11/29/2013	-0.10 / -1.61%	6.20	6.20	5.80	6.10	6.10	1.79	65,800
11/28/2013	+0.40 / +6.90%	6.20	6.20	5.90	6.20	6.20	1.82	148,580
11/27/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	1.71	31,430
11/26/2013	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.50	1.62	44,200
11/25/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	1.53	78,900

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel