Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 11:36:53 AM - Markets open
VN-INDEX 1,261.93 +4.43/+0.35%
HNX-INDEX 228.09 +1.02/+0.45%
UPCOM-INDEX 93.52 +0.13/+0.14%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
16.75 +0.10/+0.60%
11:35:00 AM
Closing price on 1/30/2024
20.35 -0.10/-0.49%
Open 20.50
High 20.50
Low 20.05
Volume 716,500
Split-adjusted Price 20.35

Create Alert at: 15 17 18 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 -0.10 / -0.49% 20.50 20.50 20.05 20.35 20.38 20.35 716,500
1/29/2024 +0.15 / +0.74% 19.00 20.50 19.00 20.45 19.63 20.45 1,432,700
1/26/2024 +0.05 / +0.25% 20.25 20.55 20.00 20.30 20.35 20.30 877,300
1/25/2024 -0.10 / -0.49% 20.35 20.35 20.00 20.25 20.18 20.25 766,000
1/24/2024 +0.05 / +0.25% 20.30 20.35 20.00 20.35 20.22 20.35 592,700
1/23/2024 0.00 / 0.00% 20.30 20.35 20.05 20.30 20.21 20.30 540,900
1/22/2024 -0.10 / -0.49% 20.40 20.45 20.00 20.30 20.27 20.30 522,600
1/19/2024 +0.05 / +0.25% 20.35 20.55 20.20 20.40 20.36 20.40 598,800
1/18/2024 +0.05 / +0.25% 20.30 20.45 20.00 20.35 20.26 20.35 606,200
1/17/2024 +0.05 / +0.25% 20.25 20.40 20.00 20.30 20.24 20.30 684,600
1/16/2024 +0.05 / +0.25% 20.20 20.25 20.10 20.25 20.17 20.25 634,000
1/15/2024 0.00 / 0.00% 20.20 20.25 20.05 20.20 20.14 20.20 546,100
1/12/2024 -0.05 / -0.25% 20.25 20.30 20.10 20.20 20.18 20.20 1,419,900
1/11/2024 -0.15 / -0.74% 20.40 20.50 20.05 20.25 20.27 20.25 718,600
1/10/2024 0.00 / 0.00% 20.40 20.55 20.20 20.40 20.32 20.40 710,800
1/9/2024 +0.05 / +0.25% 20.35 20.60 20.15 20.40 20.29 20.40 680,800
1/8/2024 +0.35 / +1.75% 20.05 20.40 20.05 20.35 20.26 20.35 740,400
1/5/2024 -0.05 / -0.25% 20.05 20.20 19.95 20.00 20.03 20.00 707,800
1/4/2024 +0.05 / +0.25% 20.00 20.05 19.90 20.05 19.98 20.05 681,600
1/3/2024 +0.05 / +0.25% 19.90 20.00 19.70 20.00 19.86 20.00 736,100
1/2/2024 -0.10 / -0.50% 20.05 20.05 19.70 19.95 19.86 19.95 722,500
12/29/2023 +0.10 / +0.50% 19.95 20.05 19.60 20.05 19.82 20.05 764,700
12/28/2023 -0.10 / -0.50% 20.05 20.05 19.60 19.95 19.75 19.95 897,100
12/27/2023 +0.20 / +1.01% 19.85 20.05 18.65 20.05 19.51 20.05 1,006,600
12/26/2023 -0.25 / -1.24% 20.10 20.15 19.70 19.85 19.93 19.85 689,400
12/25/2023 0.00 / 0.00% 20.10 20.20 19.85 20.10 20.03 20.10 776,600
12/22/2023 +0.10 / +0.50% 20.00 20.20 19.85 20.10 20.03 20.10 935,800
12/21/2023 0.00 / 0.00% 20.00 20.05 19.90 20.00 19.93 20.00 678,800
12/20/2023 0.00 / 0.00% 20.00 20.15 19.90 20.00 19.95 20.00 1,060,600
12/19/2023 +0.15 / +0.76% 19.85 20.00 19.70 20.00 19.78 20.00 732,200
CDC News
25/10 CDC: BOD resolution dated October 23, 2024
07/10 CDC: BOD resolution dated October 02, 2024
27/09 CDC: Change in personnel
12/09 CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09 CDC: Report affiliated person trade - DAO THI MINH HIEN
Related Companies
Volume Price Change
ACS  500 6.90 -1.43%
ALV  500 5.70 1.79%
AMS  52,200 9.30 1.09%
ATB  0 0.50 0.00%
BAX  1,100 41.30 -0.24%
BCE  6,100 7.32 -0.27%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:34:59 AM
VN-INDEX 1,261.93 +4.43/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.