|
Closing price on 1/29/2018
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
900 |
| Split-adjusted Price |
8.23 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2018
|
-0.55 / -3.17%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.23
|
900
|
|
|
1/26/2018
|
+0.25 / +1.46%
|
16.80
|
17.35
|
16.80
|
17.35
|
16.86
|
8.50
|
3,500
|
|
|
1/25/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.19
|
8.38
|
2,560
|
|
|
1/22/2018
|
-0.15 / -0.87%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.38
|
1,000
|
|
|
1/19/2018
|
+0.15 / +0.88%
|
16.50
|
17.25
|
16.50
|
17.25
|
16.67
|
8.45
|
120
|
|
|
1/18/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.38
|
50
|
|
|
1/17/2018
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.07
|
8.38
|
2,050
|
|
|
1/16/2018
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.05
|
8.43
|
200
|
|
|
1/15/2018
|
-0.05 / -0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
110
|
|
|
1/12/2018
|
-0.35 / -2.01%
|
17.30
|
17.30
|
17.05
|
17.05
|
17.12
|
8.36
|
1,110
|
|
|
1/11/2018
|
+0.10 / +0.58%
|
16.90
|
17.40
|
16.90
|
17.40
|
17.15
|
8.53
|
610
|
|
|
1/10/2018
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.02
|
8.48
|
6,110
|
|
|
1/9/2018
|
-0.20 / -1.16%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.85
|
8.33
|
370
|
|
|
1/8/2018
|
+0.20 / +1.18%
|
16.70
|
17.20
|
16.70
|
17.20
|
16.95
|
8.43
|
160
|
|
|
1/5/2018
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
400
|
|
|
1/4/2018
|
+0.15 / +0.88%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.00
|
8.38
|
1,740
|
|
|
1/3/2018
|
-0.05 / -0.29%
|
16.50
|
16.95
|
16.40
|
16.95
|
16.57
|
8.31
|
15,810
|
|
|
1/2/2018
|
+0.60 / +3.66%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
350
|
|
|
12/29/2017
|
+0.05 / +0.31%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.04
|
1,200
|
|
|
12/28/2017
|
-0.55 / -3.25%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
8.01
|
56,010
|
|
|
12/27/2017
|
-0.05 / -0.29%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
8.28
|
11,310
|
|
|
12/26/2017
|
0.00 / 0.00%
|
16.40
|
16.95
|
16.40
|
16.95
|
16.45
|
8.31
|
41,210
|
|
|
12/25/2017
|
+0.25 / +1.50%
|
16.70
|
16.95
|
16.70
|
16.95
|
16.82
|
8.31
|
2,200
|
|
|
12/22/2017
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.68
|
8.18
|
31,780
|
|
|
12/21/2017
|
+0.20 / +1.22%
|
17.40
|
17.40
|
16.60
|
16.60
|
17.39
|
8.14
|
14,030
|
|
|
12/20/2017
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.43
|
8.04
|
120
|
|
|
12/19/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.04
|
0
|
|
|
12/18/2017
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.67
|
8.04
|
1,380
|
|
|
12/15/2017
|
+0.30 / +1.88%
|
16.50
|
16.80
|
16.30
|
16.30
|
16.48
|
7.99
|
12,140
|
|
|
12/14/2017
|
-0.25 / -1.54%
|
16.50
|
16.70
|
16.00
|
16.00
|
16.53
|
7.84
|
12,580
|
|
|