Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	-0.40 / -6.35%	5.90	6.30	5.90	5.90	5.90	2.08	14,010
1/17/2013	0.00 / 0.00%	6.10	6.30	6.00	6.30	6.30	2.22	18,760
1/16/2013	0.00 / 0.00%	6.60	6.60	6.20	6.30	6.30	2.22	17,890
1/15/2013	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	2.22	25,200
1/14/2013	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	2.08	18,020
1/11/2013	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.90	2.08	32,880
1/10/2013	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	2.00	19,610
1/9/2013	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	1.97	68,800
1/8/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	2.00	24,660
1/7/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	1.93	18,110
1/4/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	1.93	60,510
1/3/2013	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	1.93	73,580
1/2/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	2.00	47,300
12/28/2012	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	1.93	19,430
12/27/2012	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.50	1.93	44,700
12/26/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	1.90	194,830
12/25/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.83	13,200
12/24/2012	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	1.86	27,950
12/21/2012	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	1.86	17,110
12/20/2012	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	1.90	6,650
12/19/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.90	82,020
12/18/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.83	31,450
12/17/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.83	69,630
12/14/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.83	18,100
12/13/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.83	51,100
12/12/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	1.83	47,260
12/11/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.79	50,990
12/10/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.79	48,600
12/7/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.79	10,940
12/6/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	1.76	18,410

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC