Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2013	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	0.96	25,200
1/14/2013	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	0.90	18,020
1/11/2013	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.90	0.90	32,880
1/10/2013	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	0.87	19,610
1/9/2013	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	0.85	68,800
1/8/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	0.87	24,660
1/7/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	0.84	18,110
1/4/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	0.84	60,510
1/3/2013	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	0.84	73,580
1/2/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	0.87	47,300
12/28/2012	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	0.84	19,430
12/27/2012	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.50	0.84	44,700
12/26/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	0.82	194,830
12/25/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	0.79	13,200
12/24/2012	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	0.81	27,950
12/21/2012	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	0.81	17,110
12/20/2012	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	0.82	6,650
12/19/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	0.82	82,020
12/18/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	0.79	31,450
12/17/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.79	69,630
12/14/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.79	18,100
12/13/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	0.79	51,100
12/12/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	0.79	47,260
12/11/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	0.78	50,990
12/10/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	0.78	48,600
12/7/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	0.78	10,940
12/6/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	0.76	18,410
12/5/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	0.79	3,280
12/4/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	0.76	11,660
12/3/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	0.76	20,250

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel