Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.90	4,340
1/12/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	1.83	16,460
1/11/2012	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	1.90	6,680
1/10/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.93	6,630
1/9/2012	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	1.90	7,950
1/6/2012	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	1.90	5,690
1/5/2012	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	1.97	2,750
1/4/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	2.00	1,130
1/3/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	1.97	15,000
12/30/2011	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	2.00	14,570
12/29/2011	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	1.93	10,770
12/28/2011	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	2.00	8,280
12/27/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	1.93	76,180
12/26/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	2.00	3,020
12/23/2011	+0.20 / +3.51%	5.60	5.90	5.50	5.90	5.90	2.08	12,070
12/22/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	2.00	10,850
12/21/2011	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	2.08	12,190
12/20/2011	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	2.08	6,040
12/19/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	2.11	16,910
12/16/2011	+0.20 / +3.57%	5.80	5.80	5.40	5.80	5.80	2.04	18,330
12/15/2011	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	1.97	25,240
12/14/2011	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	2.04	28,460
12/13/2011	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	2.15	12,820
12/12/2011	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.20	2.18	13,410
12/9/2011	-0.30 / -4.48%	6.50	6.70	6.40	6.40	6.40	2.25	19,300
12/8/2011	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.70	2.36	31,150
12/7/2011	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.00	2.46	23,600
12/6/2011	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	2.57	19,480
12/5/2011	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.60	2.67	9,630
12/2/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.57	30

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC