Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	+0.30 / +4.17%	7.50	7.50	7.30	7.50	7.44	3.22	23,940
1/11/2016	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.30	3.09	11,500
1/8/2016	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	3.22	44,000
1/7/2016	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.52	3.18	46,830
1/6/2016	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.67	3.22	6,000
1/5/2016	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.54	3.31	7,030
1/4/2016	-0.20 / -2.53%	7.50	7.70	7.50	7.70	7.50	3.31	3,140
12/31/2015	+0.40 / +5.33%	7.60	7.90	7.40	7.90	7.65	3.39	21,430
12/30/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	3.22	910
12/29/2015	+0.30 / +4.11%	7.60	7.60	7.40	7.60	7.59	3.26	22,930
12/28/2015	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.43	3.13	10,630
12/25/2015	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.57	3.31	5,020
12/24/2015	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.45	3.26	2,210
12/23/2015	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.56	3.26	16,270
12/22/2015	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.38	3.26	10,420
12/21/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	3.22	10,930
12/18/2015	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.68	3.26	12,820
12/17/2015	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.60	3.31	32,810
12/16/2015	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	3.35	20
12/15/2015	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.52	3.35	8,380
12/14/2015	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.72	3.35	18,010
12/11/2015	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.51	3.26	34,220
12/10/2015	-0.30 / -3.90%	7.50	7.60	7.40	7.40	7.48	3.18	12,030
12/9/2015	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.71	3.31	15,040
12/8/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	3.31	40,710
12/7/2015	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	3.31	20,570
12/4/2015	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	3.26	6,930
12/3/2015	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.63	3.26	760
12/2/2015	+0.40 / +5.48%	7.60	7.70	7.30	7.70	7.48	3.31	1,470
12/1/2015	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.48	3.13	14,040

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC