Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-1.70 / -4.29%	37.90	38.50	37.90	37.90	37.90	37.90	3,600
3/29/2024	+1.60 / +4.22%	40.00	40.00	39.00	39.50	39.60	39.50	2,200
3/28/2024	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	37.90	800
3/27/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.99	100
3/26/2024	+0.20 / +0.50%	39.80	40.00	39.80	40.00	40.00	37.99	1,100
3/25/2024	+2.80 / +7.57%	39.70	40.00	39.70	39.80	39.80	37.81	5,200
3/22/2024	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	35.15	1,400
3/21/2024	+1.20 / +3.45%	35.00	36.00	34.80	36.00	35.30	34.20	2,500
3/20/2024	-0.10 / -0.29%	34.70	34.80	34.70	34.80	34.80	33.06	1,000
3/19/2024	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	33.15	300
3/18/2024	-4.60 / -12.74%	35.60	35.60	31.50	31.50	35.00	29.92	700
3/15/2024	+2.20 / +6.51%	35.00	36.50	35.00	36.00	36.10	34.20	3,600
3/14/2024	+0.80 / +2.41%	33.60	34.00	33.60	34.00	33.80	32.30	200
3/13/2024	+2.20 / +6.98%	33.00	33.70	33.00	33.70	33.20	32.01	3,300
3/12/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.92	0
3/11/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.92	200
3/8/2024	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	29.92	200
3/7/2024	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	29.73	0
3/6/2024	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	29.73	0
3/5/2024	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	29.73	0
3/4/2024	-0.50 / -1.57%	31.30	31.30	31.30	31.30	31.30	29.73	100
3/1/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.21	0
2/29/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.21	0
2/28/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.21	10,000
2/27/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.21	0
2/26/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.21	0
2/23/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.21	0
2/22/2024	+1.10 / +3.58%	31.50	31.80	31.50	31.80	31.80	30.21	4,500
2/21/2024	-1.40 / -4.36%	30.60	30.70	30.60	30.70	30.70	29.16	400
2/20/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	30.49	7,600

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	12,100	14.90	0.00%
ACE	18,100	35.50	1.14%
ADP	5,600	25.90	-1.52%
BCC	236,700	8.10	-2.41%
BDT	84,900	11.40	-0.87%
BHC	3,300	1.50	-11.76%
BIG	187,500	8.50	0.00%
BT6	0	3.40	0.00%
BTD	200	20.80	0.00%