|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
48.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
48.10
|
2
|
10,100
|
2
|
9,800
|
300
|
0
|
396,730
|
|
|
11/1/2024
|
48.10
|
1
|
400
|
2
|
500
|
-100
|
0
|
0
|
|
|
10/31/2024
|
48.10
|
2
|
10,200
|
2
|
9,900
|
300
|
0
|
400,820
|
|
|
10/30/2024
|
48.10
|
2
|
1,400
|
1
|
100
|
1,300
|
0
|
0
|
|
|
10/29/2024
|
48.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
48.10
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
10/25/2024
|
48.10
|
1
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
10/24/2024
|
48.10
|
1
|
400
|
2
|
101
|
299
|
0
|
0
|
|
|
10/23/2024
|
48.10
|
3
|
1,700
|
3
|
1,400
|
300
|
300
|
14,430
|
|
|
10/22/2024
|
48.50
|
1
|
300
|
1
|
1,000
|
-700
|
0
|
0
|
|
|
10/21/2024
|
48.50
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
10/18/2024
|
48.50
|
1
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
10/17/2024
|
48.50
|
1
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
10/16/2024
|
48.50
|
2
|
9,900
|
1
|
9,600
|
300
|
0
|
396,480
|
|
|
10/15/2024
|
48.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/14/2024
|
48.50
|
2
|
9,900
|
2
|
9,700
|
200
|
0
|
396,480
|
|
|
10/11/2024
|
48.50
|
1
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
10/10/2024
|
48.50
|
6
|
12,300
|
2
|
17,700
|
-5,400
|
200
|
410,020
|
|
|
10/9/2024
|
49.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|