|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
40.00
|
0
|
4,300
|
0
|
1,300
|
3,000
|
0
|
0
|
|
|
11/26/2025
|
40.00
|
3
|
600
|
3
|
1,200
|
-600
|
0
|
0
|
|
|
11/25/2025
|
40.00
|
6
|
1,002
|
5
|
1,310
|
-308
|
0
|
0
|
|
|
11/24/2025
|
40.00
|
5
|
1,100
|
4
|
1,700
|
-600
|
0
|
0
|
|
|
11/21/2025
|
40.00
|
4
|
1,100
|
7
|
3,100
|
-2,000
|
100
|
4,000
|
|
|
11/20/2025
|
39.90
|
5
|
1,430
|
4
|
2,460
|
-1,030
|
0
|
0
|
|
|
11/19/2025
|
39.90
|
5
|
1,101
|
4
|
1,801
|
-700
|
0
|
0
|
|
|
11/18/2025
|
39.90
|
5
|
1,300
|
4
|
1,301
|
-1
|
0
|
0
|
|
|
11/17/2025
|
39.90
|
6
|
2,300
|
6
|
1,931
|
369
|
0
|
0
|
|
|
11/14/2025
|
39.90
|
5
|
1,200
|
4
|
1,201
|
-1
|
0
|
0
|
|
|
11/13/2025
|
39.90
|
6
|
1,435
|
8
|
2,101
|
-666
|
0
|
0
|
|
|
11/12/2025
|
39.90
|
4
|
1,600
|
5
|
2,301
|
-701
|
0
|
0
|
|
|
11/11/2025
|
39.90
|
3
|
1,000
|
8
|
2,337
|
-1,337
|
0
|
0
|
|
|
11/10/2025
|
39.90
|
5
|
2,006
|
5
|
1,401
|
605
|
0
|
0
|
|
|
11/7/2025
|
39.90
|
4
|
1,165
|
5
|
2,001
|
-836
|
0
|
0
|
|
|
11/6/2025
|
39.90
|
4
|
1,100
|
4
|
1,301
|
-201
|
0
|
0
|
|
|
11/5/2025
|
39.90
|
4
|
1,000
|
5
|
2,033
|
-1,033
|
0
|
0
|
|
|
11/4/2025
|
39.90
|
7
|
1,888
|
3
|
1,101
|
787
|
0
|
0
|
|
|
11/3/2025
|
39.90
|
6
|
1,720
|
5
|
2,200
|
-480
|
0
|
0
|
|
|
10/31/2025
|
39.90
|
6
|
2,400
|
3
|
1,200
|
1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|