|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
40.00
|
7
|
1,134
|
2
|
400
|
734
|
0
|
0
|
|
|
7/24/2025
|
40.00
|
4
|
704
|
4
|
1,026
|
-322
|
0
|
0
|
|
|
7/23/2025
|
40.00
|
5
|
1,204
|
4
|
2,926
|
-1,722
|
0
|
0
|
|
|
7/22/2025
|
40.00
|
15
|
3,824
|
4
|
452
|
3,372
|
0
|
0
|
|
|
7/21/2025
|
40.00
|
0
|
0
|
0
|
0
|
0
|
200
|
8,000
|
|
|
7/18/2025
|
40.00
|
13
|
4,718
|
9
|
3,097
|
1,621
|
0
|
0
|
|
|
7/17/2025
|
40.00
|
8
|
1,704
|
3
|
1,000
|
704
|
0
|
0
|
|
|
7/16/2025
|
40.00
|
7
|
1,804
|
5
|
3,000
|
-1,196
|
0
|
0
|
|
|
7/15/2025
|
40.00
|
5
|
1,004
|
4
|
2,630
|
-1,626
|
0
|
0
|
|
|
7/14/2025
|
40.00
|
6
|
1,134
|
5
|
3,230
|
-2,096
|
0
|
0
|
|
|
7/11/2025
|
40.00
|
7
|
1,424
|
9
|
6,506
|
-5,082
|
0
|
0
|
|
|
7/10/2025
|
40.00
|
8
|
2,418
|
7
|
6,500
|
-4,082
|
300
|
12,000
|
|
|
7/9/2025
|
40.50
|
6
|
1,106
|
6
|
4,000
|
-2,894
|
0
|
0
|
|
|
7/8/2025
|
40.50
|
4
|
604
|
6
|
4,500
|
-3,896
|
0
|
0
|
|
|
7/7/2025
|
40.50
|
6
|
1,534
|
6
|
6,300
|
-4,766
|
0
|
0
|
|
|
7/4/2025
|
40.50
|
8
|
1,444
|
8
|
6,300
|
-4,856
|
0
|
0
|
|
|
7/3/2025
|
40.00
|
8
|
1,440
|
10
|
6,300
|
-4,860
|
400
|
16,200
|
|
|
7/2/2025
|
43.80
|
3
|
700
|
5
|
3,700
|
-3,000
|
0
|
0
|
|
|
7/1/2025
|
43.80
|
3
|
540
|
8
|
3,824
|
-3,284
|
0
|
0
|
|
|
6/30/2025
|
43.80
|
3
|
1,400
|
13
|
10,000
|
-8,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|