|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
40.00
|
3
|
409
|
1
|
1,300
|
-891
|
0
|
0
|
|
|
3/3/2026
|
40.00
|
4
|
810
|
2
|
1,600
|
-790
|
300
|
12,000
|
|
|
3/2/2026
|
40.00
|
3
|
609
|
2
|
2,300
|
-1,691
|
0
|
0
|
|
|
2/27/2026
|
40.00
|
1
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
2/26/2026
|
40.00
|
5
|
1,109
|
1
|
300
|
809
|
0
|
0
|
|
|
2/25/2026
|
40.00
|
2
|
34
|
2
|
1,100
|
-1,066
|
0
|
0
|
|
|
2/24/2026
|
40.00
|
4
|
419
|
2
|
1,600
|
-1,181
|
0
|
0
|
|
|
2/23/2026
|
40.00
|
2
|
500
|
3
|
2,400
|
-1,900
|
0
|
0
|
|
|
2/13/2026
|
40.00
|
3
|
800
|
2
|
1,300
|
-500
|
0
|
0
|
|
|
2/12/2026
|
40.00
|
3
|
900
|
4
|
1,820
|
-920
|
200
|
8,000
|
|
|
2/11/2026
|
39.00
|
1
|
300
|
1
|
300
|
0
|
0
|
0
|
|
|
2/10/2026
|
39.00
|
2
|
400
|
1
|
1,300
|
-900
|
0
|
0
|
|
|
2/9/2026
|
39.00
|
1
|
500
|
2
|
2,000
|
-1,500
|
0
|
0
|
|
|
2/6/2026
|
39.00
|
2
|
510
|
1
|
1,000
|
-490
|
0
|
0
|
|
|
2/5/2026
|
39.00
|
1
|
500
|
1
|
1,300
|
-800
|
0
|
0
|
|
|
Page 1 of 1
|
|