|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
43.00
|
0
|
1,200
|
0
|
1,100
|
100
|
0
|
0
|
|
|
4/17/2025
|
43.00
|
4
|
910
|
3
|
3,600
|
-2,690
|
0
|
0
|
|
|
4/16/2025
|
43.00
|
9
|
2,101
|
5
|
2,100
|
1
|
500
|
21,510
|
|
|
4/15/2025
|
42.00
|
6
|
1,302
|
7
|
2,901
|
-1,599
|
400
|
16,800
|
|
|
4/14/2025
|
42.00
|
6
|
702
|
3
|
28,400
|
-27,698
|
0
|
0
|
|
|
4/11/2025
|
42.00
|
4
|
1,600
|
8
|
3,500
|
-1,900
|
600
|
25,200
|
|
|
4/10/2025
|
44.90
|
7
|
1,520
|
8
|
30,720
|
-29,200
|
0
|
0
|
|
|
4/9/2025
|
44.90
|
2
|
302
|
5
|
1,000
|
-698
|
0
|
0
|
|
|
4/8/2025
|
44.90
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
4/4/2025
|
44.90
|
2
|
700
|
3
|
500
|
200
|
0
|
0
|
|
|
4/3/2025
|
44.10
|
12
|
2,902
|
8
|
1,865
|
1,037
|
600
|
26,940
|
|
|
4/2/2025
|
46.50
|
9
|
2,300
|
6
|
3,100
|
-800
|
0
|
0
|
|
|
4/1/2025
|
46.50
|
9
|
2,005
|
5
|
4,450
|
-2,445
|
0
|
0
|
|
|
3/31/2025
|
46.50
|
8
|
1,900
|
7
|
4,300
|
-2,400
|
300
|
13,950
|
|
|
3/28/2025
|
46.90
|
7
|
2,000
|
8
|
4,600
|
-2,600
|
400
|
18,480
|
|
|
3/27/2025
|
48.90
|
11
|
2,602
|
6
|
1,600
|
1,002
|
0
|
0
|
|
|
3/26/2025
|
48.90
|
8
|
2,802
|
11
|
3,100
|
-298
|
800
|
39,130
|
|
|
3/25/2025
|
49.00
|
5
|
720
|
9
|
2,920
|
-2,200
|
100
|
4,900
|
|
|
3/24/2025
|
50.00
|
17
|
2,433
|
6
|
2,900
|
-467
|
1,000
|
50,050
|
|
|
3/21/2025
|
50.30
|
4
|
1,405
|
6
|
2,400
|
-995
|
300
|
15,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|