|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
43.80
|
10
|
1,670
|
14
|
3,584
|
-1,914
|
100
|
4,380
|
|
|
6/26/2025
|
38.00
|
15
|
3,719
|
10
|
5,100
|
-1,381
|
1,600
|
61,800
|
|
|
6/25/2025
|
41.00
|
9
|
3,006
|
8
|
3,404
|
-398
|
1,000
|
41,000
|
|
|
6/24/2025
|
39.50
|
9
|
1,421
|
8
|
2,037
|
-616
|
0
|
0
|
|
|
6/23/2025
|
39.50
|
10
|
1,036
|
9
|
2,092
|
-1,056
|
0
|
0
|
|
|
6/20/2025
|
39.50
|
8
|
6,127
|
5
|
1,902
|
4,225
|
0
|
0
|
|
|
6/19/2025
|
39.50
|
6
|
1,525
|
8
|
2,407
|
-882
|
300
|
11,850
|
|
|
6/18/2025
|
44.00
|
5
|
1,040
|
6
|
2,102
|
-1,062
|
0
|
0
|
|
|
6/17/2025
|
44.00
|
3
|
1,100
|
6
|
2,502
|
-1,402
|
0
|
0
|
|
|
6/16/2025
|
44.00
|
10
|
1,816
|
8
|
3,302
|
-1,486
|
200
|
8,800
|
|
|
6/13/2025
|
38.80
|
7
|
1,406
|
3
|
1,300
|
106
|
0
|
0
|
|
|
6/12/2025
|
38.80
|
9
|
1,418
|
5
|
1,119
|
299
|
0
|
0
|
|
|
6/11/2025
|
38.80
|
11
|
1,956
|
9
|
1,482
|
474
|
0
|
0
|
|
|
6/10/2025
|
38.80
|
8
|
1,116
|
6
|
1,442
|
-326
|
0
|
0
|
|
|
6/9/2025
|
38.80
|
8
|
1,516
|
8
|
2,052
|
-536
|
0
|
0
|
|
|
6/6/2025
|
38.80
|
17
|
6,816
|
9
|
8,962
|
-2,146
|
4,000
|
155,200
|
|
|
6/5/2025
|
38.70
|
8
|
2,407
|
4
|
492
|
1,915
|
0
|
0
|
|
|
6/4/2025
|
38.70
|
10
|
2,906
|
3
|
397
|
2,509
|
0
|
0
|
|
|
6/3/2025
|
38.70
|
12
|
2,573
|
4
|
1,000
|
1,573
|
0
|
0
|
|
|
6/2/2025
|
38.80
|
13
|
3,903
|
7
|
3,293
|
610
|
2,200
|
85,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|