|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
39.90
|
0
|
900
|
0
|
2,200
|
-1,300
|
0
|
0
|
|
|
10/31/2025
|
39.90
|
6
|
2,400
|
3
|
1,200
|
1,200
|
0
|
0
|
|
|
10/30/2025
|
39.90
|
4
|
1,100
|
4
|
2,000
|
-900
|
0
|
0
|
|
|
10/29/2025
|
39.90
|
6
|
1,410
|
4
|
2,000
|
-590
|
0
|
0
|
|
|
10/28/2025
|
39.90
|
0
|
1,100
|
0
|
2,300
|
-1,200
|
0
|
0
|
|
|
10/27/2025
|
39.90
|
4
|
1,100
|
2
|
1,800
|
-700
|
0
|
0
|
|
|
10/24/2025
|
39.90
|
5
|
1,900
|
3
|
2,100
|
-200
|
0
|
0
|
|
|
10/23/2025
|
39.90
|
6
|
2,900
|
5
|
3,500
|
-600
|
0
|
0
|
|
|
10/22/2025
|
39.90
|
4
|
710
|
6
|
3,420
|
-2,710
|
0
|
0
|
|
|
10/21/2025
|
39.90
|
5
|
1,900
|
2
|
2,000
|
-100
|
0
|
0
|
|
|
10/20/2025
|
39.90
|
4
|
1,200
|
3
|
2,400
|
-1,200
|
0
|
0
|
|
|
10/17/2025
|
39.90
|
2
|
400
|
4
|
2,410
|
-2,010
|
0
|
0
|
|
|
10/16/2025
|
39.90
|
11
|
1,600
|
4
|
1,412
|
188
|
0
|
0
|
|
|
10/15/2025
|
39.90
|
7
|
2,820
|
6
|
2,530
|
290
|
100
|
3,990
|
|
|
10/14/2025
|
40.00
|
4
|
2,300
|
5
|
3,797
|
-1,497
|
100
|
4,000
|
|
|
10/13/2025
|
40.00
|
7
|
3,603
|
10
|
3,710
|
-107
|
1,100
|
44,000
|
|
|
10/10/2025
|
43.00
|
3
|
2,300
|
5
|
3,510
|
-1,210
|
0
|
0
|
|
|
10/9/2025
|
43.00
|
3
|
2,600
|
5
|
1,612
|
988
|
0
|
0
|
|
|
10/8/2025
|
43.00
|
2
|
2,004
|
5
|
1,804
|
200
|
0
|
0
|
|
|
10/7/2025
|
43.00
|
2
|
2,400
|
5
|
2,104
|
296
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|