|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
38.50
|
9
|
4,607
|
5
|
540
|
4,067
|
0
|
0
|
|
|
5/2/2024
|
38.50
|
10
|
6,407
|
5
|
1,329
|
5,078
|
0
|
0
|
|
|
4/26/2024
|
38.50
|
10
|
5,236
|
6
|
940
|
4,296
|
0
|
0
|
|
|
4/25/2024
|
38.50
|
7
|
3,206
|
4
|
819
|
2,387
|
0
|
0
|
|
|
4/24/2024
|
38.50
|
11
|
7,126
|
6
|
1,048
|
6,078
|
0
|
0
|
|
|
4/23/2024
|
38.50
|
18
|
8,364
|
9
|
1,570
|
6,794
|
1,100
|
42,350
|
|
|
4/22/2024
|
38.00
|
24
|
5,139
|
11
|
2,198
|
2,941
|
2,100
|
80,920
|
|
|
4/19/2024
|
34.00
|
14
|
10,107
|
5
|
1,413
|
8,694
|
100
|
3,400
|
|
|
4/17/2024
|
38.00
|
11
|
4,307
|
8
|
1,294
|
3,013
|
0
|
0
|
|
|
4/16/2024
|
38.00
|
9
|
5,207
|
7
|
1,347
|
3,860
|
0
|
0
|
|
|
4/15/2024
|
38.00
|
9
|
7,608
|
8
|
1,629
|
5,979
|
100
|
3,800
|
|
|
4/12/2024
|
39.00
|
13
|
7,417
|
15
|
4,295
|
3,122
|
2,900
|
112,750
|
|
|
4/11/2024
|
38.50
|
17
|
6,207
|
10
|
5,579
|
628
|
1,000
|
38,250
|
|
|
4/10/2024
|
38.00
|
13
|
6,207
|
12
|
4,842
|
1,365
|
1,400
|
53,110
|
|
|
4/9/2024
|
38.40
|
13
|
4,807
|
10
|
3,038
|
1,769
|
100
|
3,840
|
|
|
4/8/2024
|
38.40
|
15
|
6,309
|
11
|
3,644
|
2,665
|
1,200
|
46,080
|
|
|
4/5/2024
|
37.10
|
14
|
7,018
|
13
|
5,093
|
1,925
|
2,000
|
76,910
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|