Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 2:52:43 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 109.63 +1.05/+0.97%
CAN THO Mineral And Cement Joint Stock Company (CCM : UPCOM)
Industrials : Building Materials & Fixtures
39.80 -0.30/-0.75%
2:16:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 39.80 0 4,300 0 4,000 300 2,400 96,050
8/25/2025 40.10 7 1,904 1 600 1,304 0 0
8/22/2025 40.10 10 2,805 2 800 2,005 0 0
8/21/2025 40.10 7 2,004 2 800 1,204 200 8,020
8/20/2025 40.60 13 3,107 4 2,300 807 700 28,240
8/19/2025 40.00 5 1,604 4 1,200 404 100 4,000
8/18/2025 40.00 9 3,541 1 600 2,941 0 0
8/15/2025 40.00 5 1,004 2 700 304 0 0
8/14/2025 40.00 6 3,204 3 1,600 1,604 500 20,000
8/13/2025 40.00 12 4,404 2 1,600 2,804 0 0
8/12/2025 40.00 4 604 2 2,000 -1,396 0 0
8/11/2025 40.00 13 2,147 9 4,236 -2,089 1,200 48,000
8/8/2025 40.00 6 1,004 5 1,636 -632 0 0
8/7/2025 40.00 7 1,204 5 1,818 -614 200 8,000
8/6/2025 40.00 10 1,904 6 3,218 -1,314 100 4,000
8/5/2025 40.00 6 3,104 6 5,336 -2,232 2,000 80,000
8/4/2025 40.00 5 1,104 6 6,136 -5,032 0 0
8/1/2025 40.00 6 2,004 5 7,918 -5,914 0 0
7/31/2025 40.00 7 1,604 4 1,418 186 800 32,000
7/30/2025 40.00 6 1,504 3 918 586 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.