|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
43.00
|
2
|
235
|
4
|
17,919
|
-17,684
|
0
|
0
|
|
|
5/15/2025
|
43.00
|
5
|
275
|
4
|
18,424
|
-18,149
|
0
|
0
|
|
|
5/14/2025
|
43.00
|
8
|
1,312
|
5
|
20,868
|
-19,556
|
0
|
0
|
|
|
5/13/2025
|
43.00
|
5
|
2,900
|
3
|
18,668
|
-15,768
|
1,000
|
43,000
|
|
|
5/12/2025
|
43.00
|
5
|
10,400
|
4
|
27,268
|
-16,868
|
8,500
|
365,500
|
|
|
5/9/2025
|
42.70
|
3
|
1,600
|
4
|
633
|
967
|
0
|
0
|
|
|
5/8/2025
|
42.70
|
2
|
1,300
|
3
|
27,268
|
-25,968
|
0
|
0
|
|
|
5/7/2025
|
42.70
|
2
|
200
|
3
|
3,200
|
-3,000
|
0
|
0
|
|
|
5/6/2025
|
42.70
|
4
|
870
|
3
|
569
|
301
|
0
|
0
|
|
|
5/5/2025
|
42.70
|
1
|
500
|
5
|
3,069
|
-2,569
|
0
|
0
|
|
|
4/29/2025
|
42.70
|
7
|
2,000
|
5
|
3,400
|
-1,400
|
800
|
34,160
|
|
|
4/28/2025
|
43.00
|
4
|
2,800
|
5
|
3,600
|
-800
|
1,000
|
43,000
|
|
|
4/25/2025
|
43.00
|
3
|
1,600
|
3
|
700
|
900
|
200
|
8,600
|
|
|
4/24/2025
|
43.00
|
5
|
5,600
|
6
|
2,000
|
3,600
|
400
|
17,200
|
|
|
4/23/2025
|
44.00
|
4
|
2,800
|
3
|
700
|
2,100
|
0
|
0
|
|
|
4/22/2025
|
44.00
|
4
|
2,400
|
7
|
3,800
|
-1,400
|
200
|
8,800
|
|
|
4/21/2025
|
43.00
|
4
|
1,200
|
4
|
1,200
|
0
|
200
|
8,600
|
|
|
Page 1 of 1
|
|
|