Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
5/2/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
4/26/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
1,100
|
|
4/22/2024
|
+4.00/+11.76%
|
39.00
|
39.00
|
38.00
|
38.00
|
38.50
|
38.00
|
2,100
|
|
4/19/2024
|
-4.00/-10.53%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
|
4/17/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
4/15/2024
|
-0.90/-2.31%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
4/12/2024
|
+0.70/+1.83%
|
38.30
|
39.00
|
38.30
|
39.00
|
38.90
|
39.00
|
2,900
|
|
4/11/2024
|
+0.60/+1.58%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.30
|
38.50
|
1,000
|
|
4/10/2024
|
-0.40/-1.04%
|
36.60
|
38.20
|
36.60
|
38.00
|
37.90
|
38.00
|
1,400
|
|
4/9/2024
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
100
|
|
4/8/2024
|
-0.10/-0.26%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
1,200
|
|
4/5/2024
|
-1.50/-3.89%
|
38.60
|
38.60
|
37.10
|
37.10
|
38.50
|
37.10
|
2,000
|
|
4/4/2024
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
2,200
|
|
4/3/2024
|
+1.40/+3.64%
|
35.50
|
39.90
|
35.50
|
39.90
|
38.60
|
39.90
|
3,600
|
|
4/2/2024
|
+0.60/+1.58%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2,500
|
|
|