Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/20/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/19/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/18/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/17/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/16/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/13/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/12/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/11/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	1,500
12/10/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	9,343
12/9/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	9,200
12/6/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	9,300
12/5/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	9,300
12/4/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/3/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/2/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
11/29/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
11/28/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	8,800
11/27/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
11/26/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	8,900
11/25/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	8,800
11/22/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	8,800
11/21/2024	+2.40 / +4.99%	50.50	50.50	50.50	50.50	50.50	50.50	12,000
11/20/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	9,600
11/19/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
11/18/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
11/15/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	9,600
11/14/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
11/13/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	9,600
11/12/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0

<<Previous 30 days

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%