Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	1,100
4/22/2024	+4.00 / +11.76%	39.00	39.00	38.00	38.00	38.50	38.00	2,100
4/19/2024	-4.00 / -10.53%	34.00	34.00	34.00	34.00	34.00	34.00	100
4/17/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
4/16/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
4/15/2024	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	38.00	100
4/12/2024	+0.70 / +1.83%	38.30	39.00	38.30	39.00	38.90	39.00	2,900
4/11/2024	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.30	38.50	1,000
4/10/2024	-0.40 / -1.04%	36.60	38.20	36.60	38.00	37.90	38.00	1,400
4/9/2024	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	100
4/8/2024	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	38.40	1,200
4/5/2024	-1.50 / -3.89%	38.60	38.60	37.10	37.10	38.50	37.10	2,000
4/4/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	2,200
4/3/2024	+1.40 / +3.64%	35.50	39.90	35.50	39.90	38.60	39.90	3,600
4/2/2024	+0.60 / +1.58%	38.50	38.50	38.50	38.50	38.50	38.50	2,500
4/1/2024	-1.70 / -4.29%	37.90	38.50	37.90	37.90	37.90	37.90	3,600
3/29/2024	+1.60 / +4.22%	40.00	40.00	39.00	39.50	39.60	39.50	2,200
3/28/2024	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	37.90	800
3/27/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.99	100
3/26/2024	+0.20 / +0.50%	39.80	40.00	39.80	40.00	40.00	37.99	1,100
3/25/2024	+2.80 / +7.57%	39.70	40.00	39.70	39.80	39.80	37.81	5,200
3/22/2024	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	35.15	1,400
3/21/2024	+1.20 / +3.45%	35.00	36.00	34.80	36.00	35.30	34.20	2,500
3/20/2024	-0.10 / -0.29%	34.70	34.80	34.70	34.80	34.80	33.06	1,000
3/19/2024	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	33.15	300
3/18/2024	-4.60 / -12.74%	35.60	35.60	31.50	31.50	35.00	29.92	700
3/15/2024	+2.20 / +6.51%	35.00	36.50	35.00	36.00	36.10	34.20	3,600
3/14/2024	+0.80 / +2.41%	33.60	34.00	33.60	34.00	33.80	32.30	200
3/13/2024	+2.20 / +6.98%	33.00	33.70	33.00	33.70	33.20	32.01	3,300
3/12/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.92	0

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.35	0.35%
ACE	13,200	36.30	0.28%
ADP	9,000	28.50	0.00%
BCC	51,800	7.50	0.00%
BDT	8,200	7.20	2.86%
BHC	0	1.70	0.00%
BIG	308,200	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%