Sunday, July 27, 2025 10:41:24 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
CanTho Import Export Seafood Joint Stock Company (CCA : UPCOM)
Consumer Goods : Food Products
15.80 +0.80/+5.33%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 15.80 40 60,311 19 34,001 26,310 6,100 96,610
7/24/2025 16.00 59 77,580 20 20,400 57,180 10,900 163,680
7/23/2025 14.80 8 3,780 4 2,000 1,780 0 0
7/22/2025 14.80 10 2,695 5 5,920 -3,225 600 8,880
7/21/2025 14.30 0 0 0 0 0 2,400 34,660
7/18/2025 14.20 3 900 5 1,200 -300 100 1,420
7/17/2025 14.10 4 295,953 8 298,353 -2,400 0 4,439,295
7/16/2025 14.10 4 901 5 10,100 -9,199 100 1,410
7/15/2025 14.20 2 160,877 6 162,677 -1,800 0 2,408,655
7/14/2025 14.20 3 240,301 4 241,000 -699 0 3,600,000
7/11/2025 14.20 5 200,600 5 191,300 9,300 300 2,854,260
7/10/2025 14.30 4 146,340 7 139,600 6,740 0 2,040,000
7/9/2025 14.30 7 594,002 7 596,300 -2,298 4,000 8,802,200
7/8/2025 15.60 11 484,902 6 435,400 49,502 300 6,499,280
7/7/2025 14.00 2 283,000 4 275,600 7,400 0 4,095,000
7/4/2025 14.00 4 229,400 4 201,100 28,300 0 2,970,000
7/3/2025 14.00 3 100,018 5 5,700 94,318 3,700 51,800
7/2/2025 13.70 4 31,038 5 2,448 28,590 0 0
7/1/2025 13.70 0 0 4 1,800 -1,800 0 0
6/30/2025 13.70 5 52,400 8 12,200 40,200 3,600 49,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.