|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
14.70
|
1
|
20
|
5
|
1,768
|
-1,748
|
0
|
0
|
|
|
11/11/2024
|
14.70
|
2
|
11,000
|
5
|
4,648
|
6,352
|
0
|
0
|
|
|
11/8/2024
|
14.70
|
2
|
15,100
|
6
|
7,448
|
7,652
|
0
|
0
|
|
|
11/7/2024
|
14.70
|
1
|
100
|
3
|
1,450
|
-1,350
|
0
|
0
|
|
|
11/6/2024
|
14.70
|
4
|
16,648
|
7
|
33,498
|
-16,850
|
16,600
|
244,020
|
|
|
11/5/2024
|
17.20
|
0
|
0
|
9
|
32,200
|
-32,200
|
0
|
0
|
|
|
11/4/2024
|
17.20
|
1
|
100
|
6
|
29,898
|
-29,798
|
0
|
0
|
|
|
11/1/2024
|
17.20
|
2
|
250,200
|
6
|
268,600
|
-18,400
|
0
|
4,925,000
|
|
|
10/31/2024
|
17.20
|
0
|
0
|
10
|
35,402
|
-35,402
|
0
|
0
|
|
|
10/30/2024
|
17.20
|
0
|
0
|
11
|
41,100
|
-41,100
|
0
|
0
|
|
|
10/29/2024
|
17.20
|
7
|
2,607
|
12
|
26,421
|
-23,814
|
2,000
|
34,400
|
|
|
10/28/2024
|
15.00
|
0
|
0
|
6
|
18,198
|
-18,198
|
0
|
0
|
|
|
10/25/2024
|
15.00
|
0
|
0
|
4
|
17,098
|
-17,098
|
0
|
0
|
|
|
10/24/2024
|
15.00
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
10/23/2024
|
15.00
|
0
|
0
|
3
|
21,400
|
-21,400
|
0
|
0
|
|
|
10/22/2024
|
15.00
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
10/21/2024
|
15.00
|
0
|
0
|
4
|
16,500
|
-16,500
|
0
|
0
|
|
|
10/18/2024
|
15.00
|
0
|
0
|
2
|
302
|
-302
|
0
|
0
|
|
|
10/17/2024
|
15.00
|
0
|
0
|
4
|
15,402
|
-15,402
|
0
|
0
|
|
|
10/16/2024
|
15.00
|
0
|
0
|
3
|
402
|
-402
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|