Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
14.60
|
5
|
13,060
|
3
|
2,500
|
10,560
|
0
|
0
|
|
5/2/2024
|
14.60
|
2
|
10,020
|
6
|
16,800
|
-6,780
|
8,900
|
129,940
|
|
4/26/2024
|
16.30
|
1
|
10,000
|
7
|
28,800
|
-18,800
|
0
|
0
|
|
4/25/2024
|
16.30
|
1
|
95
|
4
|
33,500
|
-33,405
|
0
|
0
|
|
4/24/2024
|
16.30
|
0
|
0
|
5
|
45,100
|
-45,100
|
0
|
0
|
|
4/23/2024
|
16.30
|
0
|
0
|
7
|
36,420
|
-36,420
|
0
|
0
|
|
4/22/2024
|
16.30
|
2
|
100
|
6
|
12,693
|
-12,593
|
0
|
0
|
|
4/19/2024
|
16.30
|
1
|
1
|
12
|
36,994
|
-36,993
|
0
|
0
|
|
4/17/2024
|
16.30
|
1
|
1
|
5
|
2,000
|
-1,999
|
0
|
0
|
|
4/16/2024
|
16.30
|
1
|
1
|
4
|
2,000
|
-1,999
|
0
|
0
|
|
4/15/2024
|
16.30
|
1
|
5
|
7
|
6,107
|
-6,102
|
0
|
0
|
|
4/12/2024
|
16.30
|
1
|
5
|
6
|
6,100
|
-6,095
|
0
|
0
|
|
4/11/2024
|
16.30
|
1
|
30
|
7
|
35,700
|
-35,670
|
0
|
0
|
|
4/10/2024
|
16.30
|
1
|
5
|
8
|
27,000
|
-26,995
|
0
|
0
|
|
4/9/2024
|
16.30
|
1
|
2
|
2
|
5,300
|
-5,298
|
0
|
0
|
|
4/8/2024
|
16.30
|
0
|
0
|
6
|
2,007
|
-2,007
|
0
|
0
|
|
4/5/2024
|
16.30
|
0
|
0
|
8
|
16,007
|
-16,007
|
0
|
0
|
|
Page 1 of 1
|
|