|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.00
|
5
|
16,800
|
10
|
6,704
|
10,096
|
0
|
0
|
|
|
1/22/2026
|
15.00
|
5
|
16,300
|
15
|
13,102
|
3,198
|
0
|
0
|
|
|
1/21/2026
|
15.00
|
8
|
76,000
|
16
|
12,004
|
63,996
|
0
|
0
|
|
|
1/20/2026
|
15.00
|
6
|
36,500
|
17
|
8,606
|
27,894
|
500
|
7,500
|
|
|
1/19/2026
|
15.00
|
14
|
102,600
|
15
|
6,402
|
96,198
|
800
|
11,980
|
|
|
1/16/2026
|
14.80
|
6
|
41,100
|
10
|
8,402
|
32,698
|
0
|
0
|
|
|
1/15/2026
|
14.80
|
9
|
56,500
|
18
|
11,920
|
44,580
|
5,300
|
78,500
|
|
|
1/14/2026
|
15.20
|
15
|
62,000
|
15
|
14,024
|
47,976
|
1,700
|
25,360
|
|
|
1/13/2026
|
14.80
|
10
|
51,700
|
11
|
8,302
|
43,398
|
0
|
0
|
|
|
1/12/2026
|
14.80
|
14
|
112,000
|
13
|
24,891
|
87,109
|
15,000
|
222,000
|
|
|
1/9/2026
|
15.60
|
6
|
42,600
|
14
|
10,915
|
31,685
|
1,600
|
23,960
|
|
|
1/8/2026
|
15.50
|
6
|
6,200
|
18
|
11,215
|
-5,015
|
0
|
0
|
|
|
1/7/2026
|
15.50
|
4
|
23,600
|
12
|
11,413
|
12,187
|
1,100
|
17,050
|
|
|
1/6/2026
|
15.40
|
8
|
67,700
|
15
|
12,013
|
55,687
|
4,700
|
71,680
|
|
|
1/5/2026
|
14.40
|
5
|
75,968
|
9
|
4,981
|
70,987
|
0
|
38,966
|
|
|
12/31/2025
|
14.50
|
12
|
136,500
|
14
|
7,813
|
128,687
|
1,400
|
20,210
|
|
|
12/30/2025
|
14.40
|
10
|
65,140
|
17
|
8,813
|
56,327
|
300
|
4,320
|
|
|
12/29/2025
|
15.80
|
3
|
1,400
|
15
|
7,913
|
-6,513
|
0
|
0
|
|
|
12/26/2025
|
15.80
|
3
|
31,400
|
12
|
5,513
|
25,887
|
0
|
0
|
|
|
Page 1 of 1
|
|
|