|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
16.10
|
7
|
3,025
|
10
|
5,304
|
-2,279
|
0
|
0
|
|
|
9/4/2025
|
16.10
|
7
|
5,900
|
8
|
3,604
|
2,296
|
0
|
0
|
|
|
9/3/2025
|
16.10
|
7
|
2,701
|
8
|
5,305
|
-2,604
|
0
|
0
|
|
|
8/29/2025
|
16.20
|
12
|
4,500
|
12
|
7,105
|
-2,605
|
400
|
6,420
|
|
|
8/28/2025
|
16.90
|
5
|
1,913
|
12
|
14,668
|
-12,755
|
0
|
0
|
|
|
8/27/2025
|
16.90
|
9
|
7,300
|
15
|
7,355
|
-55
|
200
|
3,380
|
|
|
8/26/2025
|
15.50
|
5
|
4,200
|
8
|
8,400
|
-4,200
|
3,000
|
47,910
|
|
|
8/25/2025
|
17.90
|
3
|
2,200
|
13
|
16,700
|
-14,500
|
0
|
0
|
|
|
8/22/2025
|
17.90
|
2
|
1,100
|
11
|
10,313
|
-9,213
|
0
|
0
|
|
|
8/21/2025
|
17.90
|
3
|
1,200
|
8
|
6,213
|
-5,013
|
0
|
0
|
|
|
8/20/2025
|
17.90
|
5
|
1,601
|
9
|
10,100
|
-8,499
|
0
|
0
|
|
|
8/19/2025
|
17.90
|
6
|
4,500
|
18
|
19,152
|
-14,652
|
200
|
3,580
|
|
|
8/18/2025
|
15.70
|
8
|
6,303
|
12
|
14,100
|
-7,797
|
1,100
|
17,300
|
|
|
8/15/2025
|
17.60
|
5
|
3,300
|
11
|
10,700
|
-7,400
|
0
|
0
|
|
|
8/14/2025
|
17.50
|
9
|
6,542
|
21
|
30,213
|
-23,671
|
400
|
7,050
|
|
|
8/13/2025
|
16.20
|
8
|
6,900
|
10
|
10,310
|
-3,410
|
0
|
0
|
|
|
8/12/2025
|
16.20
|
17
|
12,113
|
12
|
10,200
|
1,913
|
2,400
|
38,870
|
|
|
8/11/2025
|
16.80
|
10
|
11,800
|
11
|
7,800
|
4,000
|
100
|
1,680
|
|
|
8/8/2025
|
16.90
|
6
|
5,350
|
7
|
6,600
|
-1,250
|
0
|
0
|
|
|
8/7/2025
|
17.00
|
13
|
7,500
|
15
|
13,900
|
-6,400
|
500
|
8,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|