|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
14.00
|
0
|
31,400
|
0
|
3,100
|
28,300
|
0
|
2,970,000
|
|
|
7/3/2025
|
14.00
|
3
|
100,018
|
5
|
5,700
|
94,318
|
3,700
|
51,800
|
|
|
7/2/2025
|
13.70
|
4
|
31,038
|
5
|
2,448
|
28,590
|
0
|
0
|
|
|
7/1/2025
|
13.70
|
0
|
0
|
4
|
1,800
|
-1,800
|
0
|
0
|
|
|
6/30/2025
|
13.70
|
5
|
52,400
|
8
|
12,200
|
40,200
|
3,600
|
49,320
|
|
|
6/27/2025
|
13.70
|
7
|
46,970
|
9
|
9,400
|
37,570
|
2,100
|
28,770
|
|
|
6/26/2025
|
14.40
|
6
|
41,420
|
11
|
11,600
|
29,820
|
1,000
|
14,280
|
|
|
6/25/2025
|
14.00
|
9
|
53,302
|
5
|
8,500
|
44,802
|
1,000
|
14,000
|
|
|
6/24/2025
|
13.60
|
12
|
49,219
|
6
|
7,000
|
42,219
|
1,800
|
24,800
|
|
|
6/23/2025
|
14.00
|
4
|
60,800
|
4
|
6,500
|
54,300
|
200
|
2,800
|
|
|
6/20/2025
|
14.00
|
6
|
32,800
|
7
|
10,600
|
22,200
|
1,400
|
19,600
|
|
|
6/19/2025
|
13.50
|
2
|
5,010
|
4
|
6,400
|
-1,390
|
0
|
0
|
|
|
6/18/2025
|
13.50
|
3
|
22,800
|
5
|
7,100
|
15,700
|
2,000
|
27,000
|
|
|
6/17/2025
|
13.50
|
6
|
21,900
|
4
|
6,100
|
15,800
|
1,000
|
13,500
|
|
|
6/16/2025
|
13.50
|
4
|
21,600
|
5
|
25,140
|
-3,540
|
1,000
|
13,500
|
|
|
6/13/2025
|
13.60
|
13
|
72,210
|
3
|
4,110
|
68,100
|
0
|
0
|
|
|
6/12/2025
|
13.60
|
5
|
56,100
|
7
|
64,711
|
-8,611
|
600
|
8,160
|
|
|
6/11/2025
|
13.80
|
1
|
600
|
3
|
14,010
|
-13,410
|
0
|
0
|
|
|
6/10/2025
|
13.80
|
8
|
167,000
|
7
|
27,010
|
139,990
|
13,000
|
178,800
|
|
|
6/9/2025
|
13.70
|
4
|
25,300
|
6
|
23,810
|
1,490
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|