|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
15.20
|
4
|
4,800
|
14
|
2,900
|
1,900
|
0
|
0
|
|
|
4/13/2026
|
15.20
|
7
|
4,700
|
8
|
4,200
|
500
|
0
|
0
|
|
|
4/10/2026
|
15.40
|
12
|
15,400
|
13
|
4,000
|
11,400
|
2,000
|
30,410
|
|
|
4/9/2026
|
15.40
|
5
|
11,200
|
11
|
5,400
|
5,800
|
0
|
0
|
|
|
4/8/2026
|
15.40
|
3
|
6,000
|
13
|
10,600
|
-4,600
|
0
|
0
|
|
|
4/7/2026
|
15.40
|
6
|
8,800
|
10
|
5,000
|
3,800
|
0
|
0
|
|
|
4/6/2026
|
15.50
|
11
|
31,200
|
17
|
16,300
|
14,900
|
8,600
|
132,600
|
|
|
4/3/2026
|
14.80
|
4
|
20,801
|
12
|
8,500
|
12,301
|
100
|
1,480
|
|
|
4/2/2026
|
15.00
|
4
|
5,515
|
16
|
8,605
|
-3,090
|
0
|
0
|
|
|
4/1/2026
|
15.00
|
3
|
5,503
|
12
|
7,700
|
-2,197
|
0
|
0
|
|
|
3/31/2026
|
15.00
|
7
|
13,601
|
16
|
8,401
|
5,200
|
3,800
|
57,150
|
|
|
3/30/2026
|
15.00
|
2
|
10,600
|
8
|
3,700
|
6,900
|
0
|
0
|
|
|
3/27/2026
|
15.00
|
4
|
1,100
|
9
|
5,100
|
-4,000
|
0
|
0
|
|
|
3/26/2026
|
15.00
|
6
|
2,202
|
7
|
2,300
|
-98
|
100
|
1,500
|
|
|
3/25/2026
|
15.00
|
5
|
13,705
|
16
|
7,100
|
6,605
|
0
|
0
|
|
|
3/24/2026
|
15.00
|
6
|
13,273
|
10
|
3,273
|
10,000
|
600
|
18,053
|
|
|
3/23/2026
|
15.00
|
5
|
2,501
|
10
|
3,373
|
-872
|
0
|
0
|
|
|
3/20/2026
|
15.00
|
7
|
1,500
|
11
|
3,273
|
-1,773
|
100
|
1,500
|
|
|
3/19/2026
|
15.60
|
12
|
4,125
|
9
|
2,393
|
1,732
|
200
|
3,080
|
|
|
3/18/2026
|
14.90
|
5
|
11,200
|
15
|
4,173
|
7,027
|
200
|
2,970
|
|
|
Page 1 of 2 Next>
|
|
|