|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
17.60
|
5
|
3,300
|
11
|
10,700
|
-7,400
|
0
|
0
|
|
|
8/14/2025
|
17.50
|
9
|
6,542
|
21
|
30,213
|
-23,671
|
400
|
7,050
|
|
|
8/13/2025
|
16.20
|
8
|
6,900
|
10
|
10,310
|
-3,410
|
0
|
0
|
|
|
8/12/2025
|
16.20
|
17
|
12,113
|
12
|
10,200
|
1,913
|
2,400
|
38,870
|
|
|
8/11/2025
|
16.80
|
10
|
11,800
|
11
|
7,800
|
4,000
|
100
|
1,680
|
|
|
8/8/2025
|
16.90
|
6
|
5,350
|
7
|
6,600
|
-1,250
|
0
|
0
|
|
|
8/7/2025
|
17.00
|
13
|
7,500
|
15
|
13,900
|
-6,400
|
500
|
8,430
|
|
|
8/6/2025
|
17.90
|
6
|
5,502
|
10
|
10,202
|
-4,700
|
0
|
0
|
|
|
8/5/2025
|
17.90
|
6
|
4,800
|
12
|
11,700
|
-6,900
|
0
|
0
|
|
|
8/4/2025
|
17.90
|
9
|
525,715
|
18
|
536,505
|
-10,790
|
0
|
7,956,000
|
|
|
8/1/2025
|
17.90
|
11
|
11,400
|
17
|
27,200
|
-15,800
|
100
|
1,790
|
|
|
7/31/2025
|
16.90
|
13
|
17,386
|
12
|
20,301
|
-2,915
|
300
|
4,930
|
|
|
7/30/2025
|
16.00
|
24
|
27,601
|
14
|
21,010
|
6,591
|
4,200
|
68,120
|
|
|
7/29/2025
|
20.00
|
26
|
27,139
|
21
|
17,100
|
10,039
|
14,100
|
233,730
|
|
|
7/28/2025
|
17.00
|
31
|
28,944
|
20
|
36,502
|
-7,558
|
7,800
|
136,130
|
|
|
7/25/2025
|
15.80
|
40
|
60,311
|
19
|
34,001
|
26,310
|
6,100
|
96,610
|
|
|
7/24/2025
|
16.00
|
59
|
77,580
|
20
|
20,400
|
57,180
|
10,900
|
163,680
|
|
|
7/23/2025
|
14.80
|
8
|
3,780
|
4
|
2,000
|
1,780
|
0
|
0
|
|
|
7/22/2025
|
14.80
|
10
|
2,695
|
5
|
5,920
|
-3,225
|
600
|
8,880
|
|
|
7/21/2025
|
14.30
|
0
|
0
|
0
|
0
|
0
|
2,400
|
34,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|