|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
15.50
|
8
|
3,901
|
5
|
16,700
|
-12,799
|
0
|
0
|
|
|
2/27/2026
|
15.50
|
10
|
6,857
|
15
|
11,160
|
-4,303
|
2,000
|
31,000
|
|
|
2/26/2026
|
16.00
|
9
|
7,803
|
13
|
4,402
|
3,401
|
200
|
3,200
|
|
|
2/25/2026
|
16.10
|
5
|
843
|
9
|
1,402
|
-559
|
0
|
0
|
|
|
2/24/2026
|
16.30
|
12
|
3,017
|
16
|
4,907
|
-1,890
|
1,100
|
17,750
|
|
|
2/23/2026
|
16.40
|
4
|
13,199
|
14
|
5,032
|
8,167
|
100
|
1,640
|
|
|
2/13/2026
|
15.80
|
6
|
1,849
|
16
|
10,406
|
-8,557
|
0
|
0
|
|
|
2/12/2026
|
15.80
|
6
|
24,298
|
14
|
5,809
|
18,489
|
0
|
0
|
|
|
2/11/2026
|
15.80
|
9
|
9,998
|
9
|
3,704
|
6,294
|
100
|
1,580
|
|
|
2/10/2026
|
14.90
|
7
|
46,898
|
10
|
7,200
|
39,698
|
100
|
1,490
|
|
|
2/9/2026
|
14.90
|
8
|
51,799
|
8
|
3,300
|
48,499
|
0
|
0
|
|
|
2/6/2026
|
14.90
|
10
|
20,603
|
17
|
5,640
|
14,963
|
500
|
7,450
|
|
|
2/5/2026
|
16.00
|
11
|
12,514
|
13
|
4,211
|
8,303
|
0
|
0
|
|
|
2/4/2026
|
16.00
|
6
|
10,205
|
14
|
4,908
|
5,297
|
0
|
0
|
|
|
2/3/2026
|
16.00
|
8
|
12,205
|
12
|
4,692
|
7,513
|
0
|
0
|
|
|
Page 1 of 1
|
|
|