Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	3,700
7/2/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
7/1/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
6/30/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	3,600
6/27/2025	-0.60 / -4.20%	13.70	13.70	13.70	13.70	13.70	13.70	2,100
6/26/2025	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.30	14.40	1,000
6/25/2025	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
6/24/2025	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.80	13.60	1,800
6/23/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	200
6/20/2025	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	14.00	1,400
6/19/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/18/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	2,000
6/17/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
6/16/2025	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
6/13/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/12/2025	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	13.60	600
6/11/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
6/10/2025	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	13.80	13,000
6/9/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
6/6/2025	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.70	6,000
6/5/2025	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	13.60	900
6/4/2025	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	13.20	4,000
6/3/2025	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	13.40	1,800
6/2/2025	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	14.00	11,100
5/30/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	100
5/29/2025	+1.60 / +12.90%	12.40	14.00	12.40	14.00	13.10	14.00	2,400
5/28/2025	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	12.40	467,250
5/27/2025	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	10.79	171,000
5/26/2025	-2.30 / -15.54%	10.60	12.50	10.60	12.50	10.60	11.15	161,000
5/23/2025	0.00 / 0.00%	14.80	14.80	14.80	14.80	10.60	13.20	0

<<Previous 30 days

CCA News

09/11	CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11	CCA: Change in personnel
28/10	CCA: Financial Statement Quarter 3/2020
05/10	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)

More News

Related Companies

	Volume	Price	Change
AFX	45,800	7.80	0.00%
AGM	0	3.20	0.00%
AGX	2,200	167.90	15.00%
AIG	20,900	44.90	0.00%
ANT	28,300	29.40	-2.00%
APF	5,900	51.00	-1.92%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	58.40	0.00%