Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
+0.40/+2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
600
|
|
7/21/2025
|
+0.10/+0.70%
|
14.30
|
14.80
|
14.30
|
14.30
|
14.80
|
14.30
|
2,400
|
|
7/18/2025
|
+0.10/+0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
7/17/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
295,953
|
|
7/16/2025
|
-0.10/-0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
7/15/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
160,577
|
|
7/14/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
240,000
|
|
7/11/2025
|
-0.10/-0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
190,300
|
|
7/10/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
136,000
|
|
7/9/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
587,000
|
|
7/8/2025
|
+1.60/+11.43%
|
13.60
|
15.60
|
13.60
|
15.60
|
14.30
|
15.60
|
433,300
|
|
7/7/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
273,000
|
|
7/4/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
198,000
|
|
7/3/2025
|
+0.30/+2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,700
|
|
7/2/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
7/1/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
6/30/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3,600
|
|
6/27/2025
|
-0.60/-4.20%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2,100
|
|
6/26/2025
|
+0.40/+2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.30
|
14.40
|
1,000
|
|
6/25/2025
|
+0.20/+1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,000
|
|
|