Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	-1.30 / -6.74%	21.50	21.50	17.90	18.00	18.00	16.02	25,800
8/10/2022	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	17.17	1,000
8/9/2022	+0.50 / +2.70%	19.00	19.00	18.60	19.00	18.90	16.91	9,300
8/8/2022	+0.10 / +0.55%	18.00	18.80	18.00	18.20	18.50	16.20	18,000
8/5/2022	-0.10 / -0.55%	20.80	20.80	17.90	18.00	18.10	16.02	25,200
8/4/2022	-1.80 / -9.09%	21.00	21.00	17.80	18.00	18.10	16.02	9,900
8/3/2022	+0.70 / +3.83%	20.50	20.50	19.00	19.00	19.80	16.91	400
8/2/2022	+0.50 / +2.79%	17.90	20.00	17.90	18.40	18.30	16.37	6,100
8/1/2022	-0.10 / -0.55%	18.90	19.10	17.00	18.10	17.90	16.11	7,300
7/29/2022	+0.10 / +0.56%	18.50	20.00	18.00	18.00	18.20	16.02	26,200
7/28/2022	+0.30 / +1.71%	18.60	18.60	17.20	17.80	17.90	15.84	600
7/27/2022	-0.30 / -1.64%	17.00	18.30	17.00	18.00	17.50	16.02	2,000
7/26/2022	-1.30 / -6.77%	19.50	19.50	17.90	17.90	18.30	15.93	11,300
7/25/2022	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	17.09	200
7/22/2022	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.10	17.09	3,500
7/21/2022	-0.20 / -1.03%	19.90	20.00	19.20	19.20	19.20	17.09	5,300
7/20/2022	-0.40 / -2.06%	19.20	20.00	19.00	19.00	19.40	16.91	6,000
7/19/2022	+0.60 / +3.09%	20.00	20.00	19.10	20.00	19.40	17.80	1,000
7/18/2022	+0.40 / +1.97%	18.00	20.70	18.00	20.70	19.40	18.42	200
7/15/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.06	0
7/14/2022	+1.20 / +6.28%	20.30	20.30	20.30	20.30	20.30	18.06	400
7/13/2022	+0.40 / +2.09%	19.90	19.90	19.00	19.50	19.10	17.35	4,900
7/12/2022	+0.20 / +0.96%	20.40	21.00	20.40	21.00	20.50	17.41	4,700
7/11/2022	-0.10 / -0.48%	20.90	20.90	20.70	20.70	20.80	17.16	700
7/8/2022	+0.70 / +3.48%	20.80	20.80	20.80	20.80	20.80	17.24	100
7/7/2022	+1.00 / +4.98%	19.50	21.10	19.50	21.10	20.10	17.49	6,100
7/6/2022	+0.90 / +4.50%	19.00	20.90	19.00	20.90	20.10	17.33	11,000
7/5/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.58	0
7/4/2022	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	16.58	1,000
7/1/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.66	500

<<Previous 30 days Next 30 days>>

CCA News

09/11	CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11	CCA: Change in personnel
28/10	CCA: Financial Statement Quarter 3/2020
05/10	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%