Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+1.00 / +4.98%	19.50	21.10	19.50	21.10	20.10	17.49	6,100
7/6/2022	+0.90 / +4.50%	19.00	20.90	19.00	20.90	20.10	17.33	11,000
7/5/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.58	0
7/4/2022	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	16.58	1,000
7/1/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.66	500
6/30/2022	-0.80 / -3.85%	20.00	21.00	20.00	20.00	20.10	16.58	8,100
6/29/2022	+1.10 / +5.53%	20.30	21.00	20.30	21.00	20.80	17.41	400
6/28/2022	+0.20 / +0.92%	20.10	22.00	19.00	21.90	19.90	18.16	28,400
6/27/2022	-0.10 / -0.47%	21.10	22.10	21.00	21.00	21.70	17.41	15,600
6/24/2022	-1.00 / -4.52%	21.10	21.10	21.10	21.10	21.10	17.49	1,000
6/23/2022	-0.60 / -2.67%	22.00	22.50	21.90	21.90	22.10	18.16	11,100
6/22/2022	-1.10 / -4.76%	23.00	23.00	22.00	22.00	22.50	18.24	10,600
6/21/2022	-2.10 / -8.37%	23.60	23.60	23.00	23.00	23.10	19.07	11,300
6/20/2022	+0.20 / +0.80%	24.90	25.20	24.90	25.10	25.10	20.81	13,100
6/17/2022	+0.30 / +1.21%	23.80	25.10	23.80	25.10	24.90	20.81	600
6/16/2022	-0.40 / -1.63%	25.90	26.20	23.50	24.20	24.80	20.06	18,000
6/15/2022	-1.30 / -4.98%	25.20	25.20	24.50	24.80	24.60	20.56	13,900
6/14/2022	+0.80 / +3.13%	25.00	26.70	25.00	26.40	26.10	21.89	15,500
6/13/2022	-0.60 / -2.37%	24.50	27.00	22.10	24.70	25.60	20.48	41,000
6/10/2022	-0.80 / -3.10%	26.00	26.00	25.00	25.00	25.30	20.73	45,800
6/9/2022	+1.40 / +5.67%	24.70	26.50	24.70	26.10	25.80	21.64	34,400
6/8/2022	0.00 / 0.00%	24.60	25.50	24.60	24.60	24.70	20.40	43,100
6/7/2022	+0.20 / +0.81%	24.80	25.00	24.40	25.00	24.60	20.73	36,700
6/6/2022	+1.50 / +6.25%	25.00	27.00	23.90	25.50	24.80	21.14	88,800
6/3/2022	+1.70 / +7.26%	25.20	26.90	23.40	25.10	24.00	20.81	90,200
6/2/2022	+3.00 / +14.63%	22.00	23.50	22.00	23.50	23.40	19.48	27,400
6/1/2022	+0.10 / +0.48%	21.00	21.00	19.10	21.00	20.50	17.41	105,600
5/31/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.33	0
5/30/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.33	0
5/27/2022	+2.00 / +10.64%	20.80	21.00	19.00	20.80	20.90	17.24	7,700

<<Previous 30 days Next 30 days>>

CCA News

09/11	CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11	CCA: Change in personnel
28/10	CCA: Financial Statement Quarter 3/2020
05/10	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%