Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 10:51:00 AM - Markets open
VN-INDEX 1,242.95 -9.61/-0.77%
HNX-INDEX 226.39 -0.49/-0.21%
UPCOM-INDEX 91.95 -0.20/-0.22%
CanTho Import Export Seafood Joint Stock Company (CCA : UPCOM)
Consumer Goods : Food Products
14.70 0.00/0.00%
10:45:01 AM
Closing price on 7/23/2020
8.20 0.00/0.00%
Open 8.20
High 8.20
Low 8.20
Volume 0
Split-adjusted Price 6.22

Create Alert at: 13 15 16 ...
CCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.22 0
7/22/2020 +1.00 / +13.89% 8.10 8.20 8.10 8.20 8.17 6.22 7,000
7/21/2020 -0.30 / -4.00% 7.20 7.20 7.20 7.20 7.20 5.46 2,000
7/20/2020 -0.40 / -5.06% 7.50 7.50 7.50 7.50 7.50 5.69 1,100
7/17/2020 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.99 0
7/16/2020 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.99 0
7/15/2020 +1.00 / +14.49% 7.80 7.90 7.80 7.90 7.90 5.99 7,100
7/14/2020 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 5.23 0
7/13/2020 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 5.23 0
7/10/2020 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 5.23 100
7/9/2020 -1.00 / -14.29% 6.00 6.00 6.00 6.00 6.00 4.55 100
7/8/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.31 0
7/7/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.31 2,000
7/6/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.31 0
7/3/2020 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.01 5.31 1,800
7/2/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.46 0
7/1/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.46 0
6/30/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.46 2,000
6/29/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.46 0
6/26/2020 -0.30 / -4.00% 7.50 7.50 7.20 7.20 7.24 5.46 4,700
6/25/2020 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 5.69 1,600
6/24/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.76 0
6/23/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.76 0
6/22/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.76 2,300
6/19/2020 +0.20 / +2.67% 7.60 7.70 7.60 7.70 7.63 5.84 7,000
6/18/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.69 0
6/17/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.69 0
6/16/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.69 100
6/15/2020 +0.20 / +2.74% 7.40 7.50 7.40 7.50 7.47 5.69 6,900
6/12/2020 -0.60 / -7.59% 7.30 7.30 7.30 7.30 7.30 5.54 0
CCA News
09/11 CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11 CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11 CCA: Change in personnel
28/10 CCA: Financial Statement Quarter 3/2020
05/10 CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
Related Companies
Volume Price Change
AFX  38,900 7.30 -1.35%
AGM  30,400 3.40 -2.58%
AGX  0 76.00 0.00%
AIG  66,400 50.00 -20.63%
ANT  2,600 22.70 0.00%
APF  12,700 53.00 0.19%
ATA  0 0.50 0.00%
ATS  0 14.40 0.00%
BBC  1,600 50.00 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.95 -9.61/-0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.