Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	-0.20 / -1.03%	19.90	20.00	19.20	19.20	19.20	17.09	5,300
7/20/2022	-0.40 / -2.06%	19.20	20.00	19.00	19.00	19.40	16.91	6,000
7/19/2022	+0.60 / +3.09%	20.00	20.00	19.10	20.00	19.40	17.80	1,000
7/18/2022	+0.40 / +1.97%	18.00	20.70	18.00	20.70	19.40	18.42	200
7/15/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.06	0
7/14/2022	+1.20 / +6.28%	20.30	20.30	20.30	20.30	20.30	18.06	400
7/13/2022	+0.40 / +2.09%	19.90	19.90	19.00	19.50	19.10	17.35	4,900
7/12/2022	+0.20 / +0.96%	20.40	21.00	20.40	21.00	20.50	17.41	4,700
7/11/2022	-0.10 / -0.48%	20.90	20.90	20.70	20.70	20.80	17.16	700
7/8/2022	+0.70 / +3.48%	20.80	20.80	20.80	20.80	20.80	17.24	100
7/7/2022	+1.00 / +4.98%	19.50	21.10	19.50	21.10	20.10	17.49	6,100
7/6/2022	+0.90 / +4.50%	19.00	20.90	19.00	20.90	20.10	17.33	11,000
7/5/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.58	0
7/4/2022	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	16.58	1,000
7/1/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.66	500
6/30/2022	-0.80 / -3.85%	20.00	21.00	20.00	20.00	20.10	16.58	8,100
6/29/2022	+1.10 / +5.53%	20.30	21.00	20.30	21.00	20.80	17.41	400
6/28/2022	+0.20 / +0.92%	20.10	22.00	19.00	21.90	19.90	18.16	28,400
6/27/2022	-0.10 / -0.47%	21.10	22.10	21.00	21.00	21.70	17.41	15,600
6/24/2022	-1.00 / -4.52%	21.10	21.10	21.10	21.10	21.10	17.49	1,000
6/23/2022	-0.60 / -2.67%	22.00	22.50	21.90	21.90	22.10	18.16	11,100
6/22/2022	-1.10 / -4.76%	23.00	23.00	22.00	22.00	22.50	18.24	10,600
6/21/2022	-2.10 / -8.37%	23.60	23.60	23.00	23.00	23.10	19.07	11,300
6/20/2022	+0.20 / +0.80%	24.90	25.20	24.90	25.10	25.10	20.81	13,100
6/17/2022	+0.30 / +1.21%	23.80	25.10	23.80	25.10	24.90	20.81	600
6/16/2022	-0.40 / -1.63%	25.90	26.20	23.50	24.20	24.80	20.06	18,000
6/15/2022	-1.30 / -4.98%	25.20	25.20	24.50	24.80	24.60	20.56	13,900
6/14/2022	+0.80 / +3.13%	25.00	26.70	25.00	26.40	26.10	21.89	15,500
6/13/2022	-0.60 / -2.37%	24.50	27.00	22.10	24.70	25.60	20.48	41,000
6/10/2022	-0.80 / -3.10%	26.00	26.00	25.00	25.00	25.30	20.73	45,800

<<Previous 30 days Next 30 days>>

CCA News

09/11	CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11	CCA: Change in personnel
28/10	CCA: Financial Statement Quarter 3/2020
05/10	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%