Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2020	-0.70 / -12.28%	4.90	5.00	4.90	5.00	5.00	3.79	2,100
2/13/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.32	0
2/12/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.32	0
2/11/2020	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.32	300
2/10/2020	-0.60 / -9.09%	5.70	6.00	5.70	6.00	5.92	4.55	6,900
2/7/2020	-1.10 / -14.29%	6.60	6.60	6.60	6.60	6.60	5.01	100
2/6/2020	-2.60 / -25.24%	7.70	7.70	7.70	7.70	7.70	5.84	100
2/5/2020	+0.20 / +1.98%	10.30	10.30	8.60	10.30	8.99	7.81	1,300
2/4/2020	+0.80 / +8.60%	10.10	10.10	10.10	10.10	10.10	7.66	100
2/3/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.05	0
1/31/2020	+1.00 / +12.05%	9.30	9.30	9.30	9.30	9.30	7.05	100
1/30/2020	+0.70 / +9.21%	8.00	8.50	8.00	8.30	8.27	6.30	600
1/22/2020	+0.70 / +10.29%	7.80	7.80	7.50	7.50	7.60	5.69	300
1/21/2020	+0.70 / +11.48%	6.80	6.80	6.80	6.80	6.80	5.16	300
1/20/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.63	2,100
1/17/2020	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.11	4.70	2,400
1/16/2020	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	4.40	100
1/15/2020	0.00 / 0.00%	6.10	6.10	5.10	6.00	5.14	4.55	25,600
1/14/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.55	700
1/13/2020	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.26	4.17	2,500
1/10/2020	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.64	0
1/9/2020	-0.60 / -10.91%	5.00	5.00	4.70	4.90	4.78	3.72	14,800
1/8/2020	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	4.17	2,200
1/7/2020	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	4.85	2,200
1/6/2020	-1.30 / -14.77%	7.50	7.50	7.50	7.50	7.50	5.69	1,300
1/3/2020	-1.50 / -14.71%	9.00	9.00	8.70	8.70	8.77	6.60	2,100
1/2/2020	-1.70 / -14.29%	10.20	10.20	10.20	10.20	10.20	7.74	1,100
12/31/2019	-2.00 / -14.39%	12.00	12.00	11.90	11.90	11.93	9.03	700
12/30/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.54	0
12/27/2019	-1.90 / -12.03%	13.90	13.90	13.90	13.90	13.90	10.54	700

<<Previous 1 days Next 30 days>>

CCA News

09/11	CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11	CCA: Change in personnel
28/10	CCA: Financial Statement Quarter 3/2020
05/10	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%