Closing price on 12/27/2019
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.90 |
Volume |
700 |
Split-adjusted Price |
10.54 |
|
|
CCA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2019
|
-1.90 / -12.03%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.54
|
700
|
|
12/26/2019
|
-0.50 / -3.07%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.27
|
11.98
|
3,000
|
|
|