Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 1:19:51 PM - Markets open
VN-INDEX 1,489.53 +14.06/+0.95%
HNX-INDEX 245.97 +3.62/+1.49%
UPCOM-INDEX 104.03 +0.95/+0.92%
CanTho Import Export Seafood Joint Stock Company (CCA : UPCOM)
Consumer Goods : Food Products
14.10 0.00/0.00%
1:03:08 PM
Closing price on 11/17/2023
15.00 +0.40/+2.74%
Open 15.00
High 15.00
Low 15.00
Volume 1,100
Split-adjusted Price 12.69

Create Alert at: 13 15 16 ...
CCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2023 +0.40 / +2.74% 15.00 15.00 15.00 15.00 15.00 12.69 1,100
11/16/2023 +0.30 / +2.07% 14.50 14.80 14.50 14.80 14.60 12.52 300
11/15/2023 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.27 0
11/14/2023 -0.20 / -1.36% 14.60 14.60 14.50 14.50 14.50 12.27 20,900
11/13/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.44 0
11/10/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.44 0
11/9/2023 -0.10 / -0.68% 14.70 14.70 14.70 14.70 14.70 12.44 100
11/8/2023 -0.40 / -2.67% 15.00 15.00 14.60 14.60 14.80 12.35 33,700
11/7/2023 -0.20 / -1.32% 15.00 15.00 15.00 15.00 15.00 12.69 1,800
11/6/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.86 0
11/3/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.86 0
11/2/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.86 0
11/1/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.86 0
10/31/2023 -2.60 / -14.61% 15.20 15.20 15.20 15.20 15.20 12.86 300
10/30/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 15.06 0
10/27/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 15.06 200
10/26/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 15.06 0
10/25/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 15.06 0
10/24/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 15.06 40,100
10/23/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 15.06 0
10/20/2023 +2.10 / +13.38% 17.80 17.80 17.80 17.80 17.80 15.06 100
10/19/2023 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 13.28 3,793
10/18/2023 -2.70 / -14.67% 15.70 15.70 15.70 15.70 15.70 13.28 5,200
10/17/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.57 0
10/16/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.57 0
10/13/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.57 0
10/12/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.57 0
10/11/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.57 0
10/10/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.57 0
10/9/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.57 0
CCA News
09/11 CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11 CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11 CCA: Change in personnel
28/10 CCA: Financial Statement Quarter 3/2020
05/10 CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
Related Companies
Volume Price Change
AFX  126,900 8.10 2.53%
AGM  0 3.30 0.00%
AGX  2,200 165.00 2.48%
AIG  6,900 45.60 1.11%
ANT  29,800 29.40 -0.34%
APF  14,200 51.60 0.19%
ATA  0 0.50 0.00%
ATS  500 15.30 -10.00%
BBC  900 68.50 0.00%
Market Update
Last updated at 1:15:02 PM
VN-INDEX 1,489.53 +14.06/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.