|
Closing price on 10/30/2025
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
0 |
| Split-adjusted Price |
14.90 |
|
|
CCA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
10/28/2025
|
-1.10 / -6.83%
|
15.00
|
15.00
|
14.90
|
15.00
|
16.10
|
15.00
|
1,700
|
|
|
10/27/2025
|
+0.20 / +1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
10/23/2025
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
10/22/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/21/2025
|
+0.30 / +2.10%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.50
|
14.60
|
2,200
|
|
|
10/20/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
10/17/2025
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
|
10/16/2025
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.00
|
14.20
|
5,000
|
|
|
10/15/2025
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
500
|
|
|
10/14/2025
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
14.50
|
700
|
|
|
10/10/2025
|
-0.60 / -4.03%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.50
|
14.30
|
300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
800
|
|
|
10/8/2025
|
+0.40 / +2.82%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.90
|
14.60
|
800
|
|
|
10/7/2025
|
-0.20 / -1.38%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.20
|
14.30
|
3,700
|
|
|
10/6/2025
|
-0.60 / -4.00%
|
14.50
|
14.70
|
14.40
|
14.40
|
14.50
|
14.40
|
2,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
900
|
|
|
10/2/2025
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
700
|
|
|
10/1/2025
|
-1.10 / -6.79%
|
13.90
|
15.10
|
13.90
|
15.10
|
14.40
|
15.10
|
3,400
|
|
|
9/30/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.20
|
500
|
|
|
9/29/2025
|
+0.30 / +1.75%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.50
|
16.11
|
3,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.83
|
0
|
|
|
9/25/2025
|
+0.60 / +3.55%
|
17.30
|
17.50
|
16.90
|
17.50
|
17.10
|
16.20
|
3,300
|
|
|
9/24/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
15.64
|
2,200
|
|
|
9/23/2025
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.64
|
2,200
|
|
|
9/22/2025
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.09
|
500
|
|
|
9/19/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.55
|
0
|
|
|