|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2025
|
15.10
|
20
|
20,015
|
32
|
41,512
|
-21,497
|
9,300
|
140,170
|
|
|
3/4/2025
|
17.50
|
61
|
44,354
|
52
|
48,948
|
-4,594
|
39,700
|
699,450
|
|
|
3/3/2025
|
15.90
|
37
|
41,157
|
38
|
32,624
|
8,533
|
31,600
|
486,120
|
|
|
2/28/2025
|
13.90
|
17
|
6,450
|
20
|
22,500
|
-16,050
|
3,600
|
50,190
|
|
|
2/27/2025
|
14.00
|
28
|
15,450
|
30
|
18,601
|
-3,151
|
8,500
|
118,300
|
|
|
2/26/2025
|
13.20
|
11
|
2,931
|
21
|
17,262
|
-14,331
|
2,000
|
26,040
|
|
|
2/25/2025
|
14.80
|
11
|
4,602
|
12
|
15,683
|
-11,081
|
1,100
|
14,480
|
|
|
2/24/2025
|
13.40
|
51
|
54,043
|
42
|
35,931
|
18,112
|
35,900
|
474,070
|
|
|
2/21/2025
|
12.00
|
18
|
9,200
|
14
|
7,700
|
1,500
|
2,500
|
29,250
|
|
|
2/20/2025
|
11.40
|
18
|
5,619
|
9
|
3,714
|
1,905
|
0
|
0
|
|
|
2/19/2025
|
12.20
|
50
|
31,501
|
38
|
29,547
|
1,954
|
27,000
|
307,720
|
|
|
2/18/2025
|
11.60
|
33
|
13,539
|
30
|
20,221
|
-6,682
|
8,400
|
101,750
|
|
|
2/17/2025
|
12.00
|
53
|
39,551
|
25
|
29,361
|
10,190
|
28,500
|
329,900
|
|
|
2/14/2025
|
10.50
|
31
|
20,510
|
13
|
13,924
|
6,586
|
7,000
|
74,120
|
|
|
2/13/2025
|
10.60
|
22
|
13,402
|
15
|
12,633
|
769
|
5,700
|
61,550
|
|
|
2/12/2025
|
11.00
|
10
|
6,000
|
10
|
6,238
|
-238
|
1,600
|
17,600
|
|
|
2/11/2025
|
12.20
|
8
|
3,457
|
15
|
17,810
|
-14,353
|
1,600
|
19,470
|
|
|
2/10/2025
|
11.50
|
44
|
43,921
|
34
|
49,927
|
-6,006
|
41,400
|
504,640
|
|
|
2/7/2025
|
11.20
|
9
|
7,500
|
10
|
8,268
|
-768
|
1,500
|
16,240
|
|
|
2/6/2025
|
10.10
|
16
|
6,110
|
14
|
4,013
|
2,097
|
3,700
|
39,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|