|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
12.60
|
3
|
5,000
|
5
|
518
|
4,482
|
0
|
0
|
|
|
6/19/2025
|
12.60
|
5
|
6,469
|
6
|
9,831
|
-3,362
|
0
|
0
|
|
|
6/18/2025
|
12.60
|
6
|
15,200
|
4
|
3,318
|
11,882
|
3,100
|
39,060
|
|
|
6/17/2025
|
12.60
|
6
|
14,000
|
3
|
9,529
|
4,471
|
0
|
0
|
|
|
6/16/2025
|
12.60
|
6
|
12,416
|
7
|
16,147
|
-3,731
|
0
|
0
|
|
|
6/13/2025
|
12.60
|
2
|
3,000
|
6
|
15,310
|
-12,310
|
0
|
0
|
|
|
6/12/2025
|
12.60
|
6
|
12,000
|
4
|
501
|
11,499
|
0
|
0
|
|
|
6/11/2025
|
12.60
|
7
|
12,300
|
5
|
629
|
11,671
|
0
|
0
|
|
|
6/10/2025
|
12.60
|
4
|
7,500
|
4
|
10,600
|
-3,100
|
0
|
0
|
|
|
6/9/2025
|
12.60
|
10
|
10,001
|
2
|
300
|
9,701
|
300
|
3,780
|
|
|
6/6/2025
|
11.20
|
14
|
23,230
|
7
|
17,900
|
5,330
|
2,400
|
26,880
|
|
|
6/5/2025
|
13.10
|
3
|
9,000
|
7
|
15,500
|
-6,500
|
0
|
0
|
|
|
6/4/2025
|
13.10
|
3
|
7,300
|
6
|
10,400
|
-3,100
|
300
|
3,930
|
|
|
6/3/2025
|
13.10
|
6
|
9,200
|
7
|
10,600
|
-1,400
|
0
|
0
|
|
|
6/2/2025
|
13.10
|
10
|
4,704
|
2
|
601
|
4,103
|
100
|
1,310
|
|
|
5/30/2025
|
11.50
|
6
|
34,600
|
7
|
46,200
|
-11,600
|
30,000
|
345,000
|
|
|
5/29/2025
|
13.30
|
9
|
4,800
|
6
|
2,949
|
1,851
|
1,100
|
14,030
|
|
|
5/28/2025
|
12.90
|
7
|
5,700
|
7
|
1,228
|
4,472
|
200
|
2,540
|
|
|
5/27/2025
|
12.00
|
9
|
9,201
|
3
|
1,000
|
8,201
|
200
|
2,400
|
|
|
5/26/2025
|
11.60
|
10
|
5,900
|
4
|
816
|
5,084
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|