|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
15.70
|
5
|
5,233
|
9
|
5,402
|
-169
|
0
|
0
|
|
|
12/9/2025
|
15.70
|
1
|
100
|
8
|
19,206
|
-19,106
|
0
|
0
|
|
|
12/8/2025
|
15.70
|
7
|
4,900
|
14
|
19,764
|
-14,864
|
4,900
|
76,930
|
|
|
12/5/2025
|
18.40
|
0
|
0
|
7
|
5,371
|
-5,371
|
0
|
0
|
|
|
12/4/2025
|
18.40
|
5
|
123
|
18
|
5,873
|
-5,750
|
0
|
0
|
|
|
12/3/2025
|
18.40
|
0
|
0
|
19
|
8,422
|
-8,422
|
0
|
0
|
|
|
12/2/2025
|
18.40
|
3
|
5,400
|
19
|
10,100
|
-4,700
|
100
|
1,840
|
|
|
12/1/2025
|
16.00
|
2
|
5,100
|
7
|
788
|
4,312
|
100
|
1,600
|
|
|
11/28/2025
|
16.10
|
0
|
0
|
6
|
416
|
-416
|
0
|
0
|
|
|
11/27/2025
|
16.10
|
0
|
0
|
6
|
5,347
|
-5,347
|
0
|
0
|
|
|
11/26/2025
|
16.00
|
11
|
1,531
|
10
|
10,971
|
-9,440
|
200
|
3,210
|
|
|
11/25/2025
|
14.00
|
2
|
24,000
|
9
|
20,750
|
3,250
|
10,000
|
140,000
|
|
|
11/24/2025
|
14.70
|
1
|
100
|
4
|
450
|
-350
|
0
|
0
|
|
|
11/21/2025
|
14.70
|
0
|
0
|
4
|
450
|
-450
|
0
|
0
|
|
|
11/20/2025
|
14.70
|
0
|
0
|
4
|
450
|
-450
|
0
|
0
|
|
|
11/19/2025
|
14.70
|
2
|
5,400
|
5
|
5,550
|
-150
|
400
|
5,880
|
|
|
11/18/2025
|
14.70
|
0
|
0
|
5
|
750
|
-750
|
0
|
0
|
|
|
11/17/2025
|
14.70
|
0
|
0
|
5
|
5,450
|
-5,450
|
0
|
0
|
|
|
11/14/2025
|
14.70
|
0
|
0
|
4
|
450
|
-450
|
0
|
0
|
|
|
11/13/2025
|
14.70
|
0
|
0
|
4
|
450
|
-450
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|