|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
8.00
|
3
|
2,700
|
6
|
3,400
|
-700
|
700
|
5,600
|
|
|
5/2/2024
|
8.00
|
2
|
1,300
|
6
|
2,800
|
-1,500
|
300
|
2,400
|
|
|
4/26/2024
|
8.00
|
2
|
3,500
|
4
|
1,500
|
2,000
|
0
|
0
|
|
|
4/25/2024
|
8.00
|
10
|
3,600
|
8
|
3,900
|
-300
|
1,600
|
12,800
|
|
|
4/24/2024
|
8.00
|
4
|
3,100
|
4
|
1,500
|
1,600
|
100
|
800
|
|
|
4/23/2024
|
7.10
|
3
|
3,000
|
2
|
300
|
2,700
|
0
|
0
|
|
|
4/22/2024
|
7.10
|
6
|
4,101
|
4
|
1,400
|
2,701
|
0
|
0
|
|
|
4/19/2024
|
7.10
|
8
|
9,930
|
4
|
1,300
|
8,630
|
100
|
710
|
|
|
4/17/2024
|
8.80
|
7
|
2,600
|
12
|
7,200
|
-4,600
|
1,500
|
10,880
|
|
|
4/16/2024
|
8.00
|
1
|
500
|
4
|
2,347
|
-1,847
|
0
|
0
|
|
|
4/15/2024
|
8.00
|
6
|
3,715
|
4
|
1,262
|
2,453
|
0
|
0
|
|
|
4/12/2024
|
8.00
|
1
|
2,500
|
6
|
3,562
|
-1,062
|
0
|
0
|
|
|
4/11/2024
|
8.00
|
5
|
2,400
|
6
|
3,762
|
-1,362
|
0
|
0
|
|
|
4/10/2024
|
8.00
|
3
|
3,090
|
4
|
1,665
|
1,425
|
0
|
0
|
|
|
4/9/2024
|
8.00
|
6
|
2,770
|
7
|
3,300
|
-530
|
100
|
800
|
|
|
4/8/2024
|
8.00
|
7
|
3,560
|
11
|
5,113
|
-1,553
|
1,500
|
12,000
|
|
|
4/5/2024
|
8.00
|
5
|
4,500
|
9
|
3,200
|
1,300
|
900
|
7,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|