|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
9.00
|
11
|
11,900
|
3
|
800
|
11,100
|
0
|
0
|
|
|
1/3/2025
|
8.90
|
22
|
14,946
|
6
|
4,687
|
10,259
|
4,200
|
37,960
|
|
|
1/2/2025
|
9.00
|
11
|
10,100
|
6
|
3,500
|
6,600
|
1,700
|
15,300
|
|
|
12/31/2024
|
9.50
|
7
|
5,000
|
9
|
5,254
|
-254
|
200
|
1,900
|
|
|
12/30/2024
|
10.40
|
4
|
4,800
|
11
|
9,200
|
-4,400
|
0
|
0
|
|
|
12/27/2024
|
10.40
|
9
|
4,900
|
18
|
22,100
|
-17,200
|
2,000
|
20,810
|
|
|
12/26/2024
|
11.90
|
22
|
12,710
|
18
|
22,754
|
-10,044
|
4,100
|
48,980
|
|
|
12/25/2024
|
11.10
|
37
|
63,699
|
20
|
42,814
|
20,885
|
42,800
|
453,960
|
|
|
12/24/2024
|
9.70
|
14
|
17,449
|
12
|
10,262
|
7,187
|
7,200
|
70,120
|
|
|
12/23/2024
|
9.40
|
10
|
28,949
|
10
|
16,063
|
12,886
|
11,000
|
103,410
|
|
|
12/20/2024
|
10.00
|
10
|
14,898
|
7
|
14,062
|
836
|
10,600
|
106,640
|
|
|
12/19/2024
|
9.90
|
5
|
10,000
|
21
|
38,471
|
-28,471
|
9,000
|
90,500
|
|
|
12/18/2024
|
11.20
|
16
|
13,046
|
19
|
36,268
|
-23,222
|
11,100
|
128,240
|
|
|
12/17/2024
|
10.90
|
23
|
54,405
|
17
|
28,306
|
26,099
|
28,300
|
305,770
|
|
|
12/16/2024
|
11.10
|
7
|
40,799
|
8
|
34,500
|
6,299
|
30,100
|
284,610
|
|
|
12/13/2024
|
9.90
|
3
|
2,099
|
2
|
6,400
|
-4,301
|
0
|
0
|
|
|
12/12/2024
|
9.90
|
5
|
3,599
|
8
|
9,120
|
-5,521
|
0
|
0
|
|
|
12/11/2024
|
9.80
|
8
|
3,874
|
11
|
2,575
|
1,299
|
1,000
|
9,900
|
|
|
12/10/2024
|
10.00
|
1
|
1,000
|
3
|
375
|
625
|
0
|
0
|
|
|
12/9/2024
|
10.00
|
4
|
3,000
|
10
|
2,075
|
925
|
1,000
|
9,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|