|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
14.90
|
1
|
100
|
8
|
4,302
|
-4,202
|
100
|
1,490
|
|
|
3/18/2026
|
14.00
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
3/17/2026
|
14.00
|
1
|
1
|
5
|
4,109
|
-4,108
|
0
|
0
|
|
|
3/16/2026
|
14.00
|
5
|
12,611
|
3
|
13,230
|
-619
|
9,600
|
134,400
|
|
|
3/13/2026
|
14.20
|
2
|
1,540
|
5
|
8,648
|
-7,108
|
0
|
0
|
|
|
3/12/2026
|
14.20
|
3
|
1,005
|
6
|
2,571
|
-1,566
|
0
|
0
|
|
|
3/11/2026
|
14.00
|
7
|
22,000
|
8
|
22,201
|
-201
|
15,000
|
213,000
|
|
|
3/10/2026
|
15.00
|
1
|
2,000
|
7
|
4,921
|
-2,921
|
2,000
|
30,000
|
|
|
3/9/2026
|
15.50
|
1
|
1
|
4
|
902
|
-901
|
0
|
0
|
|
|
3/6/2026
|
15.50
|
2
|
103
|
3
|
1,305
|
-1,202
|
100
|
1,550
|
|
|
3/5/2026
|
15.50
|
1
|
800
|
4
|
805
|
-5
|
0
|
0
|
|
|
3/4/2026
|
15.50
|
1
|
1,000
|
3
|
805
|
195
|
0
|
0
|
|
|
3/3/2026
|
15.50
|
3
|
1,000
|
8
|
3,237
|
-2,237
|
400
|
6,200
|
|
|
3/2/2026
|
15.90
|
4
|
1,800
|
8
|
1,644
|
156
|
0
|
0
|
|
|
2/27/2026
|
15.90
|
1
|
100
|
8
|
2,742
|
-2,642
|
0
|
0
|
|
|
2/26/2026
|
15.90
|
0
|
0
|
3
|
805
|
-805
|
0
|
0
|
|
|
2/25/2026
|
15.90
|
2
|
1,100
|
6
|
2,029
|
-929
|
100
|
1,590
|
|
|
2/24/2026
|
14.00
|
3
|
1,826
|
3
|
1,313
|
513
|
800
|
11,200
|
|
|
2/23/2026
|
14.00
|
3
|
910
|
2
|
1,300
|
-390
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|