|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.40
|
4
|
11,000
|
5
|
15,818
|
-4,818
|
5,300
|
76,320
|
|
|
1/22/2026
|
14.50
|
3
|
10,500
|
9
|
12,808
|
-2,308
|
1,000
|
14,250
|
|
|
1/21/2026
|
15.00
|
0
|
0
|
9
|
1,634
|
-1,634
|
0
|
0
|
|
|
1/20/2026
|
15.00
|
3
|
10,100
|
8
|
2,456
|
7,644
|
100
|
1,500
|
|
|
1/19/2026
|
14.80
|
2
|
3,200
|
6
|
2,637
|
563
|
0
|
0
|
|
|
1/16/2026
|
14.80
|
3
|
10,144
|
7
|
8,017
|
2,127
|
0
|
0
|
|
|
1/15/2026
|
14.80
|
2
|
3,072
|
4
|
6,018
|
-2,946
|
0
|
0
|
|
|
1/14/2026
|
15.00
|
7
|
6,052
|
10
|
9,226
|
-3,174
|
800
|
11,850
|
|
|
1/13/2026
|
14.70
|
2
|
3,030
|
2
|
517
|
2,513
|
0
|
0
|
|
|
1/12/2026
|
14.70
|
0
|
0
|
3
|
617
|
-617
|
0
|
0
|
|
|
1/9/2026
|
14.70
|
0
|
0
|
4
|
10,017
|
-10,017
|
0
|
0
|
|
|
1/8/2026
|
15.00
|
3
|
5,300
|
11
|
34,917
|
-29,617
|
300
|
4,400
|
|
|
1/7/2026
|
15.10
|
9
|
13,500
|
17
|
19,654
|
-6,154
|
12,500
|
187,950
|
|
|
1/6/2026
|
13.20
|
4
|
11,200
|
3
|
1,117
|
10,083
|
1,000
|
13,200
|
|
|
1/5/2026
|
13.20
|
1
|
2
|
2
|
117
|
-115
|
0
|
0
|
|
|
12/31/2025
|
13.20
|
2
|
163
|
2
|
3,707
|
-3,544
|
0
|
0
|
|
|
12/30/2025
|
13.20
|
0
|
0
|
3
|
237
|
-237
|
0
|
0
|
|
|
12/29/2025
|
13.20
|
0
|
0
|
3
|
237
|
-237
|
0
|
0
|
|
|
12/26/2025
|
13.20
|
0
|
0
|
3
|
216
|
-216
|
0
|
0
|
|
|
12/25/2025
|
13.20
|
1
|
20,000
|
2
|
110
|
19,890
|
0
|
0
|
|
|
Page 1 of 1
|
|
|