|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
14.80
|
4
|
25,500
|
9
|
16,150
|
9,350
|
10,000
|
148,000
|
|
|
10/28/2025
|
14.80
|
0
|
1,000
|
0
|
600
|
400
|
0
|
0
|
|
|
10/27/2025
|
14.80
|
2
|
2,000
|
4
|
515
|
1,485
|
0
|
0
|
|
|
10/24/2025
|
14.80
|
2
|
3,000
|
7
|
1,014
|
1,986
|
0
|
0
|
|
|
10/23/2025
|
14.80
|
3
|
3,007
|
7
|
1,419
|
1,588
|
0
|
0
|
|
|
10/22/2025
|
14.80
|
1
|
1
|
9
|
1,167
|
-1,166
|
0
|
0
|
|
|
10/21/2025
|
14.80
|
2
|
2
|
11
|
8,031
|
-8,029
|
0
|
0
|
|
|
10/20/2025
|
14.80
|
2
|
2,050
|
9
|
2,529
|
-479
|
0
|
0
|
|
|
10/17/2025
|
14.80
|
1
|
10,000
|
5
|
322
|
9,678
|
0
|
0
|
|
|
10/16/2025
|
14.80
|
4
|
18,000
|
7
|
40,910
|
-22,910
|
4,500
|
66,600
|
|
|
10/15/2025
|
14.80
|
3
|
15,001
|
5
|
7,611
|
7,390
|
0
|
0
|
|
|
10/14/2025
|
14.80
|
13
|
32,191
|
15
|
20,979
|
11,212
|
11,200
|
165,860
|
|
|
10/13/2025
|
17.10
|
2
|
15,000
|
11
|
11,477
|
3,523
|
0
|
0
|
|
|
10/10/2025
|
17.10
|
5
|
26,120
|
13
|
22,356
|
3,764
|
0
|
0
|
|
|
10/9/2025
|
17.10
|
5
|
14,110
|
9
|
6,596
|
7,514
|
100
|
1,710
|
|
|
10/8/2025
|
14.90
|
3
|
10,010
|
4
|
4,110
|
5,900
|
0
|
0
|
|
|
10/7/2025
|
15.00
|
15
|
58,600
|
19
|
50,410
|
8,190
|
43,000
|
642,000
|
|
|
10/6/2025
|
15.90
|
3
|
27,000
|
3
|
4,010
|
22,990
|
0
|
0
|
|
|
10/3/2025
|
15.90
|
1
|
1,000
|
7
|
3,850
|
-2,850
|
1,000
|
15,900
|
|
|
10/2/2025
|
15.90
|
3
|
7,500
|
9
|
3,050
|
4,450
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|