|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
11.50
|
6
|
34,600
|
7
|
46,200
|
-11,600
|
30,000
|
345,000
|
|
|
5/29/2025
|
13.30
|
9
|
4,800
|
6
|
2,949
|
1,851
|
1,100
|
14,030
|
|
|
5/28/2025
|
12.90
|
7
|
5,700
|
7
|
1,228
|
4,472
|
200
|
2,540
|
|
|
5/27/2025
|
12.00
|
9
|
9,201
|
3
|
1,000
|
8,201
|
200
|
2,400
|
|
|
5/26/2025
|
11.60
|
10
|
5,900
|
4
|
816
|
5,084
|
0
|
0
|
|
|
5/23/2025
|
11.60
|
12
|
11,800
|
3
|
1,000
|
10,800
|
400
|
4,640
|
|
|
5/22/2025
|
12.00
|
11
|
40,422
|
3
|
1,600
|
38,822
|
0
|
0
|
|
|
5/21/2025
|
12.00
|
13
|
11,100
|
7
|
4,300
|
6,800
|
3,000
|
36,000
|
|
|
5/20/2025
|
11.90
|
10
|
8,650
|
4
|
1,201
|
7,449
|
0
|
0
|
|
|
5/19/2025
|
11.90
|
9
|
10,800
|
9
|
32,701
|
-21,901
|
2,400
|
28,560
|
|
|
5/16/2025
|
15.00
|
9
|
9,600
|
11
|
15,501
|
-5,901
|
3,200
|
42,200
|
|
|
5/15/2025
|
13.20
|
6
|
15,700
|
6
|
2,701
|
12,999
|
0
|
0
|
|
|
5/14/2025
|
13.20
|
6
|
9,500
|
6
|
9,901
|
-401
|
0
|
0
|
|
|
5/13/2025
|
13.20
|
5
|
4,238
|
11
|
3,525
|
713
|
700
|
9,240
|
|
|
5/12/2025
|
13.00
|
8
|
15,700
|
9
|
4,413
|
11,287
|
2,000
|
26,000
|
|
|
5/9/2025
|
12.80
|
6
|
4,800
|
7
|
11,313
|
-6,513
|
0
|
0
|
|
|
5/8/2025
|
12.80
|
6
|
5,200
|
8
|
2,112
|
3,088
|
0
|
0
|
|
|
5/7/2025
|
12.80
|
8
|
8,000
|
10
|
2,629
|
5,371
|
0
|
0
|
|
|
5/6/2025
|
12.50
|
9
|
5,416
|
12
|
4,938
|
478
|
3,500
|
44,750
|
|
|
5/5/2025
|
12.50
|
11
|
4,000
|
3
|
428
|
3,572
|
200
|
2,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|