|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
14.70
|
0
|
0
|
0
|
400
|
-400
|
0
|
0
|
|
|
11/18/2025
|
14.70
|
0
|
0
|
5
|
750
|
-750
|
0
|
0
|
|
|
11/17/2025
|
14.70
|
0
|
0
|
5
|
5,450
|
-5,450
|
0
|
0
|
|
|
11/14/2025
|
14.70
|
0
|
0
|
4
|
450
|
-450
|
0
|
0
|
|
|
11/13/2025
|
14.70
|
0
|
0
|
4
|
450
|
-450
|
0
|
0
|
|
|
11/12/2025
|
14.70
|
0
|
0
|
5
|
550
|
-550
|
0
|
0
|
|
|
11/11/2025
|
14.70
|
0
|
0
|
7
|
5,850
|
-5,850
|
0
|
0
|
|
|
11/10/2025
|
14.70
|
0
|
0
|
6
|
3,750
|
-3,750
|
0
|
0
|
|
|
11/7/2025
|
14.70
|
1
|
1
|
6
|
5,451
|
-5,450
|
0
|
0
|
|
|
11/6/2025
|
14.70
|
0
|
0
|
6
|
3,413
|
-3,413
|
0
|
0
|
|
|
11/5/2025
|
14.70
|
2
|
501
|
9
|
8,132
|
-7,631
|
500
|
7,350
|
|
|
11/4/2025
|
14.70
|
1
|
1
|
10
|
11,133
|
-11,132
|
0
|
0
|
|
|
11/3/2025
|
14.70
|
1
|
50
|
9
|
7,532
|
-7,482
|
0
|
0
|
|
|
10/31/2025
|
14.70
|
5
|
13,200
|
10
|
9,932
|
3,268
|
5,000
|
73,500
|
|
|
10/30/2025
|
14.70
|
9
|
17,900
|
9
|
16,350
|
1,550
|
11,900
|
175,460
|
|
|
10/29/2025
|
14.80
|
4
|
25,500
|
9
|
16,150
|
9,350
|
10,000
|
148,000
|
|
|
10/28/2025
|
14.80
|
0
|
1,000
|
0
|
600
|
400
|
0
|
0
|
|
|
10/27/2025
|
14.80
|
2
|
2,000
|
4
|
515
|
1,485
|
0
|
0
|
|
|
10/24/2025
|
14.80
|
2
|
3,000
|
7
|
1,014
|
1,986
|
0
|
0
|
|
|
10/23/2025
|
14.80
|
3
|
3,007
|
7
|
1,419
|
1,588
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|