Thursday, October 30, 2025 1:23:58 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Cao Bang Iron And Steel Joint Stock Company (CBI : UPCOM)
Basic Materials : General Mining
14.80 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 14.80 4 25,500 9 16,150 9,350 10,000 148,000
10/28/2025 14.80 0 1,000 0 600 400 0 0
10/27/2025 14.80 2 2,000 4 515 1,485 0 0
10/24/2025 14.80 2 3,000 7 1,014 1,986 0 0
10/23/2025 14.80 3 3,007 7 1,419 1,588 0 0
10/22/2025 14.80 1 1 9 1,167 -1,166 0 0
10/21/2025 14.80 2 2 11 8,031 -8,029 0 0
10/20/2025 14.80 2 2,050 9 2,529 -479 0 0
10/17/2025 14.80 1 10,000 5 322 9,678 0 0
10/16/2025 14.80 4 18,000 7 40,910 -22,910 4,500 66,600
10/15/2025 14.80 3 15,001 5 7,611 7,390 0 0
10/14/2025 14.80 13 32,191 15 20,979 11,212 11,200 165,860
10/13/2025 17.10 2 15,000 11 11,477 3,523 0 0
10/10/2025 17.10 5 26,120 13 22,356 3,764 0 0
10/9/2025 17.10 5 14,110 9 6,596 7,514 100 1,710
10/8/2025 14.90 3 10,010 4 4,110 5,900 0 0
10/7/2025 15.00 15 58,600 19 50,410 8,190 43,000 642,000
10/6/2025 15.90 3 27,000 3 4,010 22,990 0 0
10/3/2025 15.90 1 1,000 7 3,850 -2,850 1,000 15,900
10/2/2025 15.90 3 7,500 9 3,050 4,450 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.