|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
9.50
|
9
|
1,926
|
10
|
2,760
|
-834
|
400
|
3,700
|
|
|
11/1/2024
|
9.00
|
13
|
17,000
|
17
|
12,466
|
4,534
|
11,900
|
107,300
|
|
|
10/31/2024
|
9.00
|
2
|
3,100
|
6
|
3,059
|
41
|
0
|
0
|
|
|
10/30/2024
|
9.00
|
2
|
2,100
|
9
|
467
|
1,633
|
0
|
0
|
|
|
10/29/2024
|
9.00
|
3
|
4,600
|
12
|
6,662
|
-2,062
|
3,000
|
27,000
|
|
|
10/28/2024
|
9.40
|
6
|
5,604
|
12
|
4,378
|
1,226
|
3,500
|
32,900
|
|
|
10/25/2024
|
9.40
|
6
|
4,317
|
12
|
6,487
|
-2,170
|
3,700
|
34,780
|
|
|
10/24/2024
|
9.40
|
1
|
100
|
7
|
5,457
|
-5,357
|
0
|
0
|
|
|
10/23/2024
|
9.40
|
2
|
1,100
|
7
|
1,350
|
-250
|
0
|
0
|
|
|
10/22/2024
|
9.40
|
2
|
2,100
|
5
|
1,249
|
851
|
0
|
0
|
|
|
10/21/2024
|
9.40
|
5
|
2,300
|
9
|
1,957
|
343
|
1,500
|
14,100
|
|
|
10/18/2024
|
9.40
|
0
|
0
|
9
|
4,959
|
-4,959
|
0
|
0
|
|
|
10/17/2024
|
9.40
|
0
|
0
|
5
|
516
|
-516
|
0
|
0
|
|
|
10/16/2024
|
9.40
|
1
|
1,000
|
10
|
2,964
|
-1,964
|
0
|
0
|
|
|
10/15/2024
|
9.40
|
2
|
2,000
|
9
|
2,556
|
-556
|
0
|
0
|
|
|
10/14/2024
|
9.40
|
2
|
2,001
|
8
|
3,253
|
-1,252
|
0
|
0
|
|
|
10/11/2024
|
9.40
|
2
|
102
|
6
|
3,255
|
-3,153
|
0
|
0
|
|
|
10/10/2024
|
9.40
|
2
|
1,200
|
9
|
3,750
|
-2,550
|
500
|
4,700
|
|
|
10/9/2024
|
9.40
|
0
|
0
|
8
|
3,264
|
-3,264
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|