|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
14.90
|
3
|
10,010
|
4
|
4,110
|
5,900
|
0
|
0
|
|
|
10/7/2025
|
15.00
|
15
|
58,600
|
19
|
50,410
|
8,190
|
43,000
|
642,000
|
|
|
10/6/2025
|
15.90
|
3
|
27,000
|
3
|
4,010
|
22,990
|
0
|
0
|
|
|
10/3/2025
|
15.90
|
1
|
1,000
|
7
|
3,850
|
-2,850
|
1,000
|
15,900
|
|
|
10/2/2025
|
15.90
|
3
|
7,500
|
9
|
3,050
|
4,450
|
0
|
0
|
|
|
10/1/2025
|
15.90
|
4
|
7,600
|
6
|
3,750
|
3,850
|
0
|
0
|
|
|
9/30/2025
|
15.90
|
7
|
8,106
|
6
|
1,590
|
6,516
|
100
|
1,590
|
|
|
9/29/2025
|
14.80
|
10
|
11,702
|
13
|
5,611
|
6,091
|
800
|
11,840
|
|
|
9/26/2025
|
15.00
|
9
|
26,100
|
11
|
10,314
|
15,786
|
6,000
|
90,280
|
|
|
9/25/2025
|
16.00
|
3
|
11,500
|
15
|
5,914
|
5,586
|
1,500
|
24,000
|
|
|
9/24/2025
|
17.80
|
1
|
2,000
|
18
|
4,645
|
-2,645
|
0
|
0
|
|
|
9/23/2025
|
17.80
|
3
|
347
|
23
|
7,271
|
-6,924
|
100
|
1,780
|
|
|
9/22/2025
|
16.90
|
1
|
100
|
14
|
7,416
|
-7,316
|
0
|
0
|
|
|
9/19/2025
|
15.30
|
4
|
5,301
|
21
|
10,527
|
-5,226
|
300
|
5,080
|
|
|
9/18/2025
|
15.20
|
8
|
10,123
|
31
|
24,852
|
-14,729
|
200
|
3,550
|
|
|
9/17/2025
|
17.80
|
0
|
0
|
18
|
5,739
|
-5,739
|
0
|
0
|
|
|
9/16/2025
|
17.80
|
1
|
5,000
|
14
|
9,193
|
-4,193
|
0
|
0
|
|
|
9/15/2025
|
17.80
|
1
|
2,000
|
19
|
6,359
|
-4,359
|
0
|
0
|
|
|
9/12/2025
|
17.80
|
0
|
0
|
14
|
4,533
|
-4,533
|
0
|
0
|
|
|
9/11/2025
|
17.80
|
2
|
114
|
19
|
8,147
|
-8,033
|
100
|
1,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|