|
Closing price on 4/29/2025
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
300 |
| Split-adjusted Price |
11.10 |
There is no data on 5/1/2025. Display data on 4/29/2025 instead.
|
|
CBI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
|
4/28/2025
|
-1.70 / -13.82%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
4/25/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
4/22/2025
|
-1.10 / -8.21%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
|
4/21/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
4/18/2025
|
+0.20 / +1.50%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.40
|
13.50
|
600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
4/16/2025
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
4/15/2025
|
+1.70 / +14.66%
|
11.60
|
13.30
|
11.60
|
13.30
|
13.10
|
13.30
|
6,400
|
|
|
4/14/2025
|
-1.80 / -13.43%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
11.60
|
900
|
|
|
4/11/2025
|
+1.40 / +11.67%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
4/10/2025
|
+1.60 / +14.55%
|
12.30
|
12.60
|
11.50
|
12.60
|
12.00
|
12.60
|
2,100
|
|
|
4/9/2025
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/8/2025
|
-1.90 / -14.62%
|
13.00
|
13.00
|
11.10
|
11.10
|
11.10
|
11.10
|
32,200
|
|
|
4/4/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
|
|
4/3/2025
|
-2.00 / -13.89%
|
13.00
|
13.10
|
12.40
|
12.40
|
13.00
|
12.40
|
3,700
|
|
|
4/2/2025
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
200
|
|
|
4/1/2025
|
+1.30 / +9.92%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.30
|
14.40
|
3,400
|
|
|
3/31/2025
|
-0.80 / -5.80%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
13.00
|
3,000
|
|
|
3/28/2025
|
-0.70 / -5.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.80
|
13.30
|
3,000
|
|
|
3/27/2025
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9,500
|
|
|
3/26/2025
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,100
|
|
|
3/25/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
3/21/2025
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
15.40
|
21,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|