|
Closing price on 1/6/2025
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
0 |
| Split-adjusted Price |
9.00 |
|
|
CBI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
1/3/2025
|
-0.10 / -1.11%
|
10.30
|
10.30
|
8.90
|
8.90
|
9.00
|
8.90
|
4,200
|
|
|
1/2/2025
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,700
|
|
|
12/31/2024
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/27/2024
|
-1.50 / -12.61%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
2,000
|
|
|
12/26/2024
|
+1.30 / +12.26%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.90
|
11.90
|
4,100
|
|
|
12/25/2024
|
+1.40 / +14.43%
|
10.00
|
11.10
|
9.70
|
11.10
|
10.60
|
11.10
|
42,800
|
|
|
12/24/2024
|
+0.30 / +3.19%
|
9.60
|
10.40
|
9.60
|
9.70
|
9.70
|
9.70
|
7,200
|
|
|
12/23/2024
|
-0.70 / -6.93%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
11,000
|
|
|
12/20/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
10,600
|
|
|
12/19/2024
|
-1.70 / -14.66%
|
9.90
|
11.30
|
9.90
|
9.90
|
10.10
|
9.90
|
9,000
|
|
|
12/18/2024
|
+0.40 / +3.70%
|
12.40
|
12.40
|
11.10
|
11.20
|
11.60
|
11.20
|
11,100
|
|
|
12/17/2024
|
+1.40 / +14.74%
|
10.90
|
10.90
|
9.50
|
10.90
|
10.80
|
10.90
|
28,300
|
|
|
12/16/2024
|
+1.20 / +12.12%
|
11.30
|
11.30
|
8.50
|
11.10
|
9.50
|
11.10
|
30,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
12/11/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
1,000
|
|
|
12/10/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/9/2024
|
+0.60 / +6.38%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
12/6/2024
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
300
|
|
|
12/5/2024
|
-1.40 / -14.58%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
|
12/4/2024
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
600
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
11/29/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
11/26/2024
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
11/25/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|