Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 11:45:20 AM - Markets open
VN-INDEX 1,863.12 -7.67/-0.41%
HNX-INDEX 250.02 -2.94/-1.16%
UPCOM-INDEX 127.31 +0.24/+0.19%
Cao Bang Cast Iron And Steel Joint Stock Company (CBI : UPCOM)
Basic Materials : General Mining
12.30 -2.10/-14.58%
11:15:22 AM
Closing price on 1/26/2026
12.30 -2.10/-14.58%
Open 12.30
High 12.30
Low 12.30
Volume 45,700
Split-adjusted Price 12.30

Create Alert at: 11 13 14 ...
CBI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2026 -2.10 / -14.58% 12.30 12.30 12.30 12.30 12.30 12.30 45,700
1/23/2026 +0.10 / +0.70% 14.40 14.40 14.40 14.40 14.40 14.40 5,300
1/22/2026 -0.50 / -3.33% 14.00 14.50 14.00 14.50 14.30 14.50 1,000
1/21/2026 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/20/2026 +0.20 / +1.35% 15.00 15.00 15.00 15.00 15.00 15.00 100
1/19/2026 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
1/16/2026 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
1/15/2026 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
1/14/2026 +0.30 / +2.04% 14.70 15.00 14.70 15.00 14.80 15.00 800
1/13/2026 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
1/12/2026 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
1/9/2026 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
1/8/2026 0.00 / 0.00% 14.00 15.00 14.00 15.00 14.70 15.00 300
1/7/2026 +1.90 / +14.39% 15.00 15.10 15.00 15.10 15.00 15.10 12,500
1/6/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 1,000
1/5/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/31/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/30/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/29/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/26/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/25/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/24/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/23/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/22/2025 0.00 / 0.00% 13.50 13.50 13.20 13.50 13.20 13.50 25,100
12/19/2025 +0.10 / +0.68% 13.00 14.90 13.00 14.90 13.50 14.90 4,000
12/18/2025 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 100
12/17/2025 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
12/16/2025 0.00 / 0.00% 14.80 14.90 14.80 14.90 14.80 14.90 1,100
12/15/2025 -2.60 / -14.86% 14.90 14.90 14.90 14.90 14.90 14.90 200
12/12/2025 -0.60 / -3.82% 17.70 17.70 15.10 15.10 17.50 15.10 3,300
CBI News
26/10 CBI: Financial Statement Quarter 3/2020
18/08 CBI: Reviewed financial statement 2020
24/07 CBI: Financial Statement Quarter 2.2020
08/07 CBI: Annual General Mandate of 2020
15/06 CBI: Notice of the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 12.80 0.00%
ATG  0 9.90 0.00%
BKC  36,100 24.50 6.52%
BMC  24,600 15.50 -1.90%
BMJ  400 10.30 0.00%
CMI  0 0.60 0.00%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,863.12 -7.67/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.