|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
1/3/2025
|
-0.10/-1.11%
|
10.30
|
10.30
|
8.90
|
8.90
|
9.00
|
8.90
|
4,200
|
|
|
1/2/2025
|
-0.50/-5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,700
|
|
|
12/31/2024
|
-0.90/-8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/27/2024
|
-1.50/-12.61%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
2,000
|
|
|
12/26/2024
|
+1.30/+12.26%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.90
|
11.90
|
4,100
|
|
|
12/25/2024
|
+1.40/+14.43%
|
10.00
|
11.10
|
9.70
|
11.10
|
10.60
|
11.10
|
42,800
|
|
|
12/24/2024
|
+0.30/+3.19%
|
9.60
|
10.40
|
9.60
|
9.70
|
9.70
|
9.70
|
7,200
|
|
|
12/23/2024
|
-0.70/-6.93%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
11,000
|
|
|
12/20/2024
|
-0.10/-0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
10,600
|
|
|
12/19/2024
|
-1.70/-14.66%
|
9.90
|
11.30
|
9.90
|
9.90
|
10.10
|
9.90
|
9,000
|
|
|
12/18/2024
|
+0.40/+3.70%
|
12.40
|
12.40
|
11.10
|
11.20
|
11.60
|
11.20
|
11,100
|
|
|
12/17/2024
|
+1.40/+14.74%
|
10.90
|
10.90
|
9.50
|
10.90
|
10.80
|
10.90
|
28,300
|
|
|
12/16/2024
|
+1.20/+12.12%
|
11.30
|
11.30
|
8.50
|
11.10
|
9.50
|
11.10
|
30,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
12/11/2024
|
-0.20/-2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
1,000
|
|
|
12/10/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/9/2024
|
+0.60/+6.38%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|