Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.85	7.90	2,600
8/23/2024	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.71	7.60	8,700
8/22/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	4,200
8/21/2024	+0.30 / +3.85%	8.00	8.20	8.00	8.10	8.14	8.10	9,000
8/20/2024	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.62	7.80	2,600
8/19/2024	-0.30 / -3.80%	7.70	7.70	7.60	7.60	7.62	7.60	1,500
8/16/2024	+0.20 / +2.60%	7.80	8.00	7.70	7.90	7.91	7.90	6,800
8/15/2024	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.53	7.70	2,200
8/14/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
8/13/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
8/12/2024	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.54	7.80	3,600
8/9/2024	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.75	7.70	400
8/8/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
8/7/2024	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.69	7.70	6,300
8/6/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.49	7.50	10,100
8/5/2024	-0.40 / -5.13%	7.80	7.80	7.40	7.40	7.57	7.40	6,200
8/2/2024	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.71	7.80	5,200
8/1/2024	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.76	7.90	7,600
7/31/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	3,900
7/30/2024	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	2,900
7/29/2024	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.88	8.00	6,800
7/26/2024	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.96	7.90	7,400
7/25/2024	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.98	7.90	3,200
7/24/2024	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.84	8.10	5,400
7/23/2024	-0.50 / -6.02%	8.20	8.20	7.80	7.80	8.01	7.80	3,800
7/22/2024	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.05	8.30	10,300
7/19/2024	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.21	8.20	17,800
7/18/2024	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.33	8.30	3,600
7/17/2024	-0.30 / -3.49%	8.80	8.80	8.30	8.30	8.46	8.30	27,100
7/16/2024	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.65	8.60	5,800

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)