Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.30 / -3.57%	8.40	8.60	8.00	8.10	8.11	7.93	10,200
7/10/2023	+0.40 / +5.00%	8.00	8.50	8.00	8.40	8.14	8.22	900
7/7/2023	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.07	7.83	9,600
7/6/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.02	7.83	900
7/5/2023	+0.10 / +1.25%	8.30	8.30	8.10	8.10	8.16	7.93	1,300
7/4/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	7.83	13,000
7/3/2023	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.00	7.73	1,120,300
6/30/2023	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.18	7.93	600
6/29/2023	-0.40 / -4.65%	8.20	8.30	8.20	8.20	8.24	8.02	6,000
6/28/2023	0.00 / 0.00%	8.10	8.60	8.10	8.60	8.20	8.42	1,418,300
6/27/2023	+0.40 / +4.88%	8.30	8.60	8.30	8.60	8.48	8.42	7,300
6/26/2023	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.27	8.02	3,500
6/23/2023	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.35	8.22	3,900
6/22/2023	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.37	8.12	18,800
6/21/2023	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.25	8.12	3,200
6/20/2023	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.16	8.12	2,500
6/19/2023	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.08	7.83	25,300
6/16/2023	-0.40 / -4.55%	9.00	9.00	8.40	8.40	8.63	8.22	15,900
6/15/2023	0.00 / 0.00%	8.70	9.00	8.60	8.80	8.81	8.61	12,400
6/14/2023	-0.60 / -6.38%	9.90	10.30	8.50	8.80	9.02	8.61	54,700
6/13/2023	+0.80 / +9.30%	9.40	9.40	9.20	9.40	9.39	9.20	13,700
6/12/2023	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.32	8.42	84,800
6/9/2023	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	7.73	17,600
6/8/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.86	7.73	34,200
6/7/2023	-0.10 / -1.27%	8.10	8.10	7.80	7.80	7.88	7.63	12,000
6/6/2023	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.89	7.73	3,500
6/5/2023	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.89	7.63	12,200
6/2/2023	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.95	7.73	23,800
6/1/2023	0.00 / 0.00%	7.90	8.20	7.70	7.90	7.91	7.73	8,500
5/31/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.89	7.73	6,400

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)