Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.32	8.42	84,800
6/9/2023	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	7.73	17,600
6/8/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.86	7.73	34,200
6/7/2023	-0.10 / -1.27%	8.10	8.10	7.80	7.80	7.88	7.63	12,000
6/6/2023	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.89	7.73	3,500
6/5/2023	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.89	7.63	12,200
6/2/2023	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.95	7.73	23,800
6/1/2023	0.00 / 0.00%	7.90	8.20	7.70	7.90	7.91	7.73	8,500
5/31/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.89	7.73	6,400
5/30/2023	+0.10 / +1.28%	7.80	8.20	7.80	7.90	8.01	7.73	12,900
5/29/2023	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.68	7.63	7,700
5/26/2023	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.63	7.53	2,500
5/25/2023	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.64	7.34	1,100
5/24/2023	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.58	7.53	4,700
5/23/2023	+0.30 / +4.00%	7.70	7.90	7.60	7.80	7.72	7.63	13,100
5/22/2023	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	7.34	9,600
5/19/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	8,200
5/18/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	12,400
5/17/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	10,500
5/16/2023	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.83	7.34	3,900
5/15/2023	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	7.34	26,200
5/12/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	7.24	9,500
5/11/2023	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.34	900
5/10/2023	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	7.24	29,000
5/9/2023	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.68	7.24	6,500
5/8/2023	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.84	7.34	3,400
5/5/2023	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.43	100
5/4/2023	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.05	7.62	200
4/28/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	2,400
4/27/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	1,500

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)