Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-1.10 / -9.65%	11.40	11.40	10.30	10.30	10.61	10.08	91,900
5/13/2024	-1.20 / -9.52%	12.60	12.80	11.40	11.40	11.57	11.15	88,900
5/10/2024	-0.30 / -2.33%	12.80	12.90	12.30	12.60	12.53	12.33	19,900
5/9/2024	-0.40 / -3.01%	13.30	14.60	12.30	12.90	14.00	12.62	234,700
5/8/2024	-0.20 / -1.48%	13.50	14.80	12.50	13.30	13.17	13.01	81,300
5/7/2024	+1.20 / +9.76%	12.10	13.50	11.50	13.50	13.22	13.21	195,400
5/6/2024	-0.70 / -5.38%	13.00	13.50	12.00	12.30	12.76	12.04	135,000
5/3/2024	+0.90 / +7.44%	12.10	13.20	10.90	13.00	11.80	12.72	119,500
5/2/2024	-1.30 / -9.70%	13.40	13.40	12.10	12.10	12.13	11.84	111,700
4/26/2024	+1.00 / +8.06%	12.60	13.60	12.00	13.40	12.91	13.11	323,800
4/25/2024	+1.10 / +9.73%	11.50	12.40	11.30	12.40	12.12	12.13	205,500
4/24/2024	+1.00 / +9.71%	11.00	11.30	9.30	11.30	10.80	11.06	245,800
4/23/2024	+0.90 / +9.57%	10.30	10.30	10.00	10.30	10.29	10.08	117,300
4/22/2024	+0.80 / +9.30%	9.30	9.40	8.60	9.40	9.31	9.20	36,200
4/19/2024	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.53	8.42	97,200
4/17/2024	+0.70 / +9.72%	7.30	7.90	7.30	7.90	7.70	7.73	38,500
4/16/2024	-0.20 / -2.70%	7.30	8.10	7.00	7.20	7.26	7.05	58,000
4/15/2024	-0.10 / -1.33%	7.40	7.50	7.10	7.40	7.37	7.24	28,100
4/12/2024	-0.20 / -2.60%	7.50	7.60	7.40	7.50	7.50	7.34	19,800
4/11/2024	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.59	7.53	8,600
4/10/2024	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.64	7.44	3,000
4/9/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	7.53	2,000
4/8/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.53	7.44	4,500
4/5/2024	-0.60 / -7.23%	7.70	7.90	7.60	7.70	7.69	7.53	5,900
4/4/2024	+0.60 / +7.79%	7.70	8.40	7.60	8.30	7.74	8.12	16,200
4/3/2024	+0.30 / +4.05%	7.50	7.80	7.40	7.70	7.63	7.53	7,700
4/2/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.46	7.24	7,600
4/1/2024	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.48	7.24	14,700
3/29/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.47	7.34	3,500
3/28/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.45	7.34	3,300

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)