Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-1.40 / -7.78%	18.00	18.00	16.40	16.60	17.25	15.16	1,800
2/5/2021	+0.20 / +1.12%	17.10	18.00	17.10	18.00	17.43	16.44	300
2/4/2021	0.00 / 0.00%	17.80	17.80	16.20	17.80	16.64	16.25	2,200
2/3/2021	+1.60 / +9.88%	15.00	17.80	14.60	17.80	16.30	16.25	400
2/2/2021	-1.80 / -10.00%	16.30	16.30	16.20	16.20	16.20	14.79	2,300
2/1/2021	0.00 / 0.00%	16.20	18.00	16.20	18.00	16.27	16.44	2,700
1/29/2021	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	16.44	800
1/28/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.17	0
1/27/2021	-2.20 / -9.95%	19.90	19.90	19.90	19.90	19.90	18.17	1,000
1/26/2021	-2.40 / -9.80%	22.10	22.10	22.10	22.10	22.10	20.18	5,100
1/25/2021	-2.70 / -9.93%	24.50	24.50	24.50	24.50	24.50	22.37	4,300
1/22/2021	-3.00 / -9.93%	27.20	27.20	27.20	27.20	27.20	24.84	1,200
1/21/2021	-3.30 / -9.85%	30.20	30.20	30.20	30.20	30.20	27.58	1,900
1/20/2021	-3.70 / -9.95%	33.50	33.50	33.50	33.50	33.50	30.59	1,600
1/19/2021	-4.10 / -9.93%	37.20	41.30	37.20	37.20	37.61	33.97	1,000
1/18/2021	-4.50 / -9.83%	41.30	41.30	41.30	41.30	41.30	37.71	100
1/15/2021	-5.00 / -9.84%	45.80	50.80	45.80	45.80	49.66	41.82	2,200
1/14/2021	-5.60 / -9.93%	50.80	50.80	50.80	50.80	50.80	46.39	100
1/13/2021	-6.20 / -9.90%	56.40	56.40	56.40	56.40	56.40	51.50	100
1/12/2021	0.00 / 0.00%	62.60	62.60	62.60	62.60	62.60	57.16	0
1/11/2021	-6.90 / -9.93%	62.60	62.60	62.60	62.60	62.60	57.16	200
1/8/2021	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	63.46	0
1/7/2021	-7.70 / -9.97%	69.50	69.50	69.50	69.50	69.50	63.46	400
1/6/2021	-8.50 / -9.92%	77.20	77.20	77.20	77.20	77.20	70.49	100
1/5/2021	0.00 / 0.00%	85.70	85.70	85.70	85.70	85.70	78.25	0
1/4/2021	0.00 / 0.00%	85.70	85.70	85.70	85.70	85.70	78.25	0
12/31/2020	0.00 / 0.00%	85.70	85.70	85.70	85.70	85.70	78.25	0
12/30/2020	0.00 / 0.00%	85.70	85.70	85.70	85.70	85.70	78.25	0
12/29/2020	0.00 / 0.00%	85.70	85.70	85.70	85.70	85.70	78.25	0
12/28/2020	0.00 / 0.00%	85.70	85.70	85.70	85.70	85.70	78.25	0

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)