Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.60 / -2.87%	20.90	20.90	20.00	20.30	20.36	18.76	34,300
2/23/2022	+0.50 / +2.45%	20.40	21.40	20.30	20.90	20.85	19.31	23,300
2/22/2022	-1.10 / -5.12%	20.40	21.20	20.30	20.40	20.46	18.85	45,600
2/21/2022	-0.30 / -1.38%	21.00	21.80	21.00	21.50	21.60	19.87	26,800
2/18/2022	+1.90 / +9.55%	20.00	21.80	20.00	21.80	21.62	20.15	115,200
2/17/2022	+0.90 / +4.74%	19.20	19.90	19.10	19.90	19.54	18.39	75,000
2/16/2022	0.00 / 0.00%	19.00	19.20	18.60	19.00	18.82	17.56	20,300
2/15/2022	0.00 / 0.00%	19.20	19.30	18.70	19.00	18.85	17.56	14,800
2/14/2022	-0.10 / -0.52%	19.10	19.10	18.90	19.00	18.95	17.56	4,200
2/11/2022	-0.20 / -1.04%	19.40	19.40	19.10	19.10	19.23	17.65	13,100
2/10/2022	-0.10 / -0.52%	19.50	19.50	19.30	19.30	19.38	17.84	10,900
2/9/2022	-0.20 / -1.02%	19.60	19.90	19.40	19.40	19.49	17.93	10,200
2/8/2022	+0.10 / +0.51%	19.50	20.40	19.50	19.60	19.84	18.11	8,300
2/7/2022	+0.70 / +3.72%	19.00	19.60	19.00	19.50	19.14	18.02	18,700
1/28/2022	+0.30 / +1.62%	19.00	19.00	17.90	18.80	18.56	17.37	35,500
1/27/2022	0.00 / 0.00%	19.00	19.00	18.00	18.50	18.35	17.10	10,800
1/26/2022	-0.70 / -3.65%	19.40	19.40	18.30	18.50	18.70	17.10	3,400
1/25/2022	+0.30 / +1.59%	18.80	19.30	18.30	19.20	18.68	17.74	5,700
1/24/2022	0.00 / 0.00%	19.00	19.00	18.40	18.90	18.84	17.47	21,600
1/21/2022	+0.40 / +2.16%	18.80	19.80	18.80	18.90	19.20	17.47	3,000
1/20/2022	-0.30 / -1.60%	18.60	20.00	17.00	18.50	18.27	17.10	26,200
1/19/2022	-0.50 / -2.59%	19.30	19.30	18.60	18.80	18.81	17.37	26,300
1/18/2022	-1.20 / -5.85%	20.40	20.40	19.30	19.30	19.69	17.84	35,900
1/17/2022	-1.00 / -4.65%	21.90	22.00	20.20	20.50	21.31	18.95	98,000
1/14/2022	-0.50 / -2.27%	21.90	21.90	20.50	21.50	21.18	19.87	12,100
1/13/2022	-0.20 / -0.90%	22.20	23.80	21.00	22.00	22.13	20.33	28,600
1/12/2022	-0.60 / -2.63%	22.80	22.80	21.90	22.20	22.50	20.52	13,200
1/11/2022	+0.90 / +4.11%	22.00	22.80	21.90	22.80	22.53	21.07	62,900
1/10/2022	-0.50 / -2.23%	22.00	22.40	21.50	21.90	22.18	20.24	69,400
1/7/2022	-0.10 / -0.44%	22.20	23.20	22.00	22.40	22.60	20.70	65,700

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)