Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.10 / -1.25%	7.30	7.90	7.30	7.90	7.61	7.90	2,100
12/23/2024	+0.20 / +2.56%	7.40	8.00	7.30	8.00	7.85	8.00	2,400
12/20/2024	0.00 / 0.00%	7.50	7.80	7.40	7.80	7.56	7.80	700
12/19/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
12/18/2024	+0.10 / +1.30%	7.30	7.80	7.30	7.80	7.34	7.80	2,700
12/17/2024	-0.10 / -1.28%	7.70	7.80	7.40	7.70	7.69	7.70	1,400
12/16/2024	+0.50 / +6.85%	7.30	8.00	7.30	7.80	7.75	7.80	8,400
12/13/2024	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.31	7.30	1,300
12/12/2024	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.29	7.30	6,000
12/11/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	11,400
12/10/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,100
12/9/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,200
12/6/2024	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	7.20	2,300
12/5/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
12/4/2024	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	1,800
12/3/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	7,300
12/2/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	7.10	2,100
11/29/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	7.10	1,500
11/28/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	7.10	1,600
11/27/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	7.10	200
11/26/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,500
11/25/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	7.10	12,000
11/22/2024	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.06	7.10	12,900
11/21/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.24	7.20	3,000
11/20/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
11/19/2024	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.05	7.30	7,500
11/18/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,300
11/15/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	400
11/14/2024	-0.10 / -1.35%	7.50	7.50	7.00	7.30	7.15	7.30	6,800
11/13/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	900

<<Previous 30 days Next 7 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)