Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.50 / -2.25%	22.00	22.40	21.40	21.70	21.78	20.05	35,300
12/17/2021	-0.30 / -1.33%	22.00	23.00	21.90	22.20	22.51	20.52	46,700
12/16/2021	-0.40 / -1.75%	23.00	23.00	22.00	22.50	22.40	20.79	42,000
12/15/2021	+0.60 / +2.69%	22.30	23.50	22.30	22.90	22.92	21.16	47,900
12/14/2021	+1.10 / +5.19%	21.20	22.50	21.20	22.30	21.72	20.61	82,400
12/13/2021	-0.30 / -1.40%	21.10	21.60	21.00	21.20	21.31	19.59	65,600
12/10/2021	+0.60 / +2.87%	21.00	21.70	21.00	21.50	21.33	19.87	42,800
12/9/2021	-0.30 / -1.42%	21.40	21.40	20.60	20.90	20.96	19.31	63,300
12/8/2021	0.00 / 0.00%	20.90	22.00	20.20	21.20	21.14	19.59	57,700
12/7/2021	-1.10 / -4.93%	22.50	23.00	21.00	21.20	21.82	19.59	102,100
12/6/2021	-1.90 / -7.85%	23.90	24.00	22.30	22.30	23.25	20.61	46,500
12/3/2021	+0.10 / +0.41%	24.50	24.50	23.50	24.20	24.15	22.36	34,900
12/2/2021	+0.10 / +0.42%	24.20	24.30	23.50	24.10	23.93	22.27	108,500
12/1/2021	-0.60 / -2.44%	24.40	24.70	24.00	24.00	24.31	22.18	75,000
11/30/2021	-0.20 / -0.81%	24.60	25.30	24.40	24.60	24.74	22.73	111,200
11/29/2021	-0.30 / -1.20%	24.90	24.90	24.30	24.80	24.63	22.92	78,000
11/26/2021	-0.70 / -2.71%	25.80	25.80	25.00	25.10	25.21	23.20	81,500
11/25/2021	+0.20 / +0.78%	26.00	26.30	25.50	25.80	25.78	23.84	40,000
11/24/2021	-0.30 / -1.16%	26.10	26.70	25.60	25.60	26.04	23.66	70,400
11/23/2021	+0.40 / +1.57%	25.50	26.20	25.00	25.90	25.86	23.94	41,800
11/22/2021	-1.00 / -3.77%	26.00	27.60	25.50	25.50	26.28	23.57	74,800
11/19/2021	-2.50 / -8.62%	28.90	28.90	26.20	26.50	27.65	24.49	195,500
11/18/2021	-0.10 / -0.34%	29.20	29.20	28.00	29.00	28.33	26.80	89,200
11/17/2021	-0.20 / -0.68%	29.30	30.60	28.80	29.10	29.67	26.89	139,800
11/16/2021	+2.60 / +9.74%	26.90	29.30	26.20	29.30	28.24	27.08	297,800
11/15/2021	+1.30 / +5.12%	25.40	27.00	25.40	26.70	26.72	24.68	114,900
11/12/2021	-0.20 / -0.78%	25.60	25.60	25.10	25.40	25.28	23.47	65,700
11/11/2021	-0.50 / -1.92%	25.70	26.00	24.50	25.60	25.63	23.66	61,500
11/10/2021	-0.20 / -0.76%	26.30	26.30	25.80	26.10	25.99	24.12	66,900
11/9/2021	+0.20 / +0.77%	26.10	26.60	26.00	26.30	26.22	24.31	89,700

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)