Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.10 / -1.32%	7.50	7.50	7.00	7.50	7.29	7.50	11,900
11/4/2024	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	3,800
11/1/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	900
10/31/2024	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.54	7.50	1,800
10/30/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
10/29/2024	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.61	7.70	4,000
10/28/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	300
10/25/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.62	7.70	2,700
10/24/2024	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	2,800
10/23/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	500
10/22/2024	0.00 / 0.00%	7.90	8.00	7.60	7.90	7.83	7.90	2,300
10/21/2024	+0.10 / +1.28%	7.90	7.90	7.60	7.90	7.69	7.90	1,900
10/18/2024	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.80	300
10/17/2024	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	7.90	200
10/16/2024	-0.10 / -1.28%	7.60	7.70	7.50	7.70	7.58	7.70	1,200
10/15/2024	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.63	7.80	1,500
10/14/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	1,000
10/11/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	400
10/10/2024	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.63	7.60	2,900
10/9/2024	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.66	7.70	3,800
10/8/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	1,100
10/7/2024	0.00 / 0.00%	7.70	8.10	7.60	7.70	7.91	7.70	12,400
10/4/2024	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.54	7.70	1,400
10/3/2024	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.72	7.70	3,000
10/2/2024	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.73	7.90	800
10/1/2024	0.00 / 0.00%	7.90	8.10	7.80	7.80	7.99	7.80	8,100
9/30/2024	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.78	7.80	5,800
9/27/2024	-0.20 / -2.53%	7.80	7.80	7.50	7.70	7.62	7.70	9,600
9/26/2024	0.00 / 0.00%	7.70	7.90	7.60	7.90	7.64	7.90	3,300
9/25/2024	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.63	7.90	26,600

<<Previous 30 days Next 18 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)