Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.61	6.80	37,600
10/30/2025	+0.20 / +3.33%	6.10	6.30	6.10	6.20	6.22	6.20	19,300
10/29/2025	-0.40 / -6.25%	6.40	6.40	5.90	6.00	6.07	6.00	14,200
10/28/2025	+0.10 / +1.59%	6.30	6.60	5.80	6.40	6.28	6.40	4,500
10/27/2025	0.00 / 0.00%	6.30	6.70	5.70	6.30	5.82	6.30	62,800
10/24/2025	-0.20 / -3.08%	6.70	6.80	6.30	6.30	6.38	6.30	6,000
10/23/2025	-0.20 / -2.99%	6.80	6.90	6.50	6.50	6.56	6.50	4,200
10/22/2025	+0.20 / +3.08%	6.70	7.00	6.60	6.70	6.72	6.70	10,500
10/21/2025	0.00 / 0.00%	6.60	7.00	6.50	6.50	6.62	6.50	4,000
10/20/2025	-0.70 / -9.72%	7.30	7.30	6.50	6.50	6.81	6.50	3,800
10/17/2025	-0.10 / -1.37%	7.00	7.30	6.90	7.20	6.94	7.20	2,500
10/16/2025	+0.20 / +2.82%	7.10	7.30	6.90	7.30	6.98	7.30	2,400
10/15/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/14/2025	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.12	7.10	1,800
10/13/2025	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	200
10/10/2025	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	400
10/9/2025	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.35	7.40	2,500
10/8/2025	-0.10 / -1.35%	7.20	7.40	7.20	7.30	7.26	7.30	2,000
10/7/2025	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.22	7.40	7,600
10/6/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	200
10/3/2025	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.40	7.50	200
10/2/2025	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.33	7.50	600
10/1/2025	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.45	7.60	7,900
9/30/2025	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	7.40	4,300
9/29/2025	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.46	7.50	500
9/26/2025	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.33	7.50	10,000
9/25/2025	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.39	7.50	1,700
9/24/2025	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.39	7.50	1,000
9/23/2025	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.45	7.60	400
9/22/2025	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.53	7.60	300

<<Previous 30 days

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)