Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	7.14	9,400
10/16/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.46	7.24	19,100
10/13/2023	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	7.34	900
10/12/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.44	4,000
10/11/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.44	2,000
10/10/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.57	7.44	1,200
10/9/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.44	500
10/6/2023	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.61	7.44	14,300
10/5/2023	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.65	7.44	1,900
10/4/2023	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.59	7.53	5,100
10/3/2023	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.57	7.53	10,300
10/2/2023	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.72	7.53	19,900
9/29/2023	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	7.63	2,300
9/28/2023	-0.10 / -1.25%	7.80	7.90	7.70	7.90	7.79	7.73	2,900
9/27/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.92	7.83	4,300
9/26/2023	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.91	7.73	4,100
9/25/2023	-0.30 / -3.66%	8.20	8.20	7.90	7.90	8.00	7.73	8,500
9/22/2023	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.12	8.02	6,300
9/21/2023	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.29	8.12	4,300
9/20/2023	-0.10 / -1.20%	8.20	8.40	8.20	8.20	8.21	8.02	3,700
9/19/2023	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.24	8.12	2,100
9/18/2023	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.25	8.12	2,100
9/15/2023	0.00 / 0.00%	8.30	8.50	8.20	8.20	8.31	8.02	6,200
9/14/2023	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.17	8.02	7,400
9/13/2023	-0.20 / -2.35%	8.40	8.60	8.30	8.30	8.34	8.12	9,600
9/12/2023	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.38	8.32	2,300
9/11/2023	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.31	8.12	5,600
9/8/2023	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.41	8.22	19,000
9/7/2023	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.42	8.22	10,600
9/6/2023	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.40	8.22	10,100

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)