Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 12:54:57 PM - Markets open
VN-INDEX 1,273.84 -0.20/-0.02%
HNX-INDEX 230.29 +0.48/+0.21%
UPCOM-INDEX 94.53 -0.06/-0.07%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
7.90 0.00/0.00%
12:45:00 PM
Closing price on 1/28/2021
19.90 0.00/0.00%
Open 19.90
High 19.90
Low 19.90
Volume 0
Split-adjusted Price 18.17

Create Alert at: 7 7 7 ...
CAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2021 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.17 0
1/27/2021 -2.20 / -9.95% 19.90 19.90 19.90 19.90 19.90 18.17 1,000
1/26/2021 -2.40 / -9.80% 22.10 22.10 22.10 22.10 22.10 20.18 5,100
1/25/2021 -2.70 / -9.93% 24.50 24.50 24.50 24.50 24.50 22.37 4,300
1/22/2021 -3.00 / -9.93% 27.20 27.20 27.20 27.20 27.20 24.84 1,200
1/21/2021 -3.30 / -9.85% 30.20 30.20 30.20 30.20 30.20 27.58 1,900
1/20/2021 -3.70 / -9.95% 33.50 33.50 33.50 33.50 33.50 30.59 1,600
1/19/2021 -4.10 / -9.93% 37.20 41.30 37.20 37.20 37.61 33.97 1,000
1/18/2021 -4.50 / -9.83% 41.30 41.30 41.30 41.30 41.30 37.71 100
1/15/2021 -5.00 / -9.84% 45.80 50.80 45.80 45.80 49.66 41.82 2,200
1/14/2021 -5.60 / -9.93% 50.80 50.80 50.80 50.80 50.80 46.39 100
1/13/2021 -6.20 / -9.90% 56.40 56.40 56.40 56.40 56.40 51.50 100
1/12/2021 0.00 / 0.00% 62.60 62.60 62.60 62.60 62.60 57.16 0
1/11/2021 -6.90 / -9.93% 62.60 62.60 62.60 62.60 62.60 57.16 200
1/8/2021 0.00 / 0.00% 69.50 69.50 69.50 69.50 69.50 63.46 0
1/7/2021 -7.70 / -9.97% 69.50 69.50 69.50 69.50 69.50 63.46 400
1/6/2021 -8.50 / -9.92% 77.20 77.20 77.20 77.20 77.20 70.49 100
1/5/2021 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
1/4/2021 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/31/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/30/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/29/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/28/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/25/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/24/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/23/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/22/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/21/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/18/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/17/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
CAG News
15/10 CAG: Financial Statement Quarter 3/2020
18/09 CAG: Board Resolution
18/08 CAG: Reviewed financial statement 2020
27/07 CAG: Signing a contract with auditor for fiscal year 2020
17/07 CAG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  108,400 123.80 -0.96%
ASG  800 18.25 -1.08%
BLN  0 7.30 0.00%
BSG  3,100 11.20 -2.61%
CIA  0 9.90 0.00%
CLL  4,800 36.35 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,273.84 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.